U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar0.870.880.890.90.910.920.93Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1987

MonTueWedThuFri
1

1.3505

2

1.3505

3

1.36

4

1.3635

7

1.3635

8

1.364

9

1.359

10

1.3395

11

1.3337

14

1.3235

15

1.3265

16

1.3305

17

1.3175

18

1.325

21

1.3275

22

1.323

23

1.3325

24

1.3222

25

28

29

1.2885

30

1.2915

31

1.2695

November - 1987

MonTueWedThuFri
2

1.42

3

1.4135

4

1.4085

5

1.3825

6

1.376

9

1.368

10

1.363

11

1.374

12

1.387

13

1.391

16

1.41

17

1.389

18

1.391

19

1.3825

20

1.373

23

1.3685

24

1.3825

25

1.371

26

1.368

27

1.3605

30

1.3415

October - 1987

MonTueWedThuFri
1

1.538

2

1.535

5

1.5375

6

1.5295

7

1.5255

8

1.52

9

1.5095

12

1.502

13

1.509

14

1.501

15

1.489

16

1.493

19

1.4685

20

1.5005

21

1.5025

22

1.5015

23

1.4935

26

1.46

27

1.4585

28

1.441

29

1.429

30

1.4285

September - 1987

MonTueWedThuFri
1

1.494

2

1.4885

3

1.4835

4

1.4875

7

1.4845

8

1.4845

9

1.4865

10

1.493

11

1.4855

14

1.5095

15

1.502

16

1.5035

17

1.504

18

1.4965

21

1.503

22

1.505

23

1.512

24

1.51

25

1.5115

28

1.514

29

1.5275

30

1.529

August - 1987

MonTueWedThuFri
3

1.5425

4

1.565

5

1.5597

6

1.5605

7

1.5725

10

1.5765

11

1.576

12

1.5715

13

1.5657

14

1.5565

17

1.556

18

1.5315

19

1.527

20

1.5185

21

1.5045

24

1.498

25

1.5015

26

1.504

27

1.495

28

1.4935

31

July - 1987

MonTueWedThuFri
1

1.515

2

1.521

3

1.5295

6

1.5355

7

1.5345

8

1.5315

9

1.531

10

1.5395

13

1.5365

14

1.5395

15

1.5225

16

1.5275

17

1.5455

20

1.548

21

1.545

22

1.545

23

1.5376

24

1.537

27

1.5365

28

1.542

29

1.5385

30

1.5395

31

1.539

June - 1987

MonTueWedThuFri
1

1.5205

2

1.4867

3

1.494

4

1.5045

5

1.5015

8

1.496

9

1.4885

10

1.482

11

1.484

12

1.495

15

1.5145

16

1.5185

17

1.514

18

1.516

19

1.52

22

1.528

23

1.525

24

1.515

25

1.5175

26

1.5135

29

1.5205

30

1.516

May - 1987

MonTueWedThuFri
1

1.4615

4

5

1.456

6

1.4545

7

1.4612

8

1.471

11

1.4797

12

1.466

13

1.4732

14

1.4697

15

1.46

18

1.459

19

1.4607

20

1.4502

21

1.4585

22

1.463

25

26

1.4845

27

1.505

28

1.506

29

1.5115

April - 1987

MonTueWedThuFri
1

1.5198

2

1.5258

3

1.5115

6

1.5181

7

1.513

8

1.529

9

1.5187

10

1.5005

13

1.4955

14

1.4875

15

1.4873

16

1.4965

17

20

21

1.4855

22

1.498

23

1.486

24

1.4605

27

1.459

28

1.4722

29

1.4752

30

1.4745

March - 1987

MonTueWedThuFri
2

1.5395

3

1.5445

4

1.546

5

1.5482

6

1.5475

9

1.565

10

1.5595

11

1.5685

12

1.57

13

1.554

16

1.5385

17

1.534

18

1.5398

19

1.534

20

1.5365

23

1.526

24

1.5262

25

1.5257

26

1.526

27

1.5205

30

1.506

31

1.5077

February - 1987

MonTueWedThuFri
2

1.5323

3

1.5137

4

1.53

5

1.5455

6

1.5645

9

1.5395

10

1.517

11

1.54

12

1.5405

13

1.5465

16

1.5365

17

1.5337

18

1.55

19

1.554

20

1.5435

23

1.5475

24

1.5507

25

1.54

26

1.5312

27

1.5382

January - 1987

MonTueWedThuFri
1

2

1.6072

5

1.6287

6

1.6132

7

1.6225

8

1.6137

9

1.6067

12

1.5845

13

1.5697

14

1.5472

15

1.5372

16

1.5412

19

1.5147

20

1.541

21

1.549

22

1.5237

23

1.5325

26

1.533

27

1.523

28

1.4975

29

1.505

30

1.541