U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/CHF rates recorded by the Bank of England 1975 - 2025
1Y
3Y
5Y
10Y
All
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.8324 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.8827 | 2 0.8823 | 3 0.8559 | 4 0.8562 | |
7 0.8609 | 8 0.8585 | 9 0.8405 | 10 0.8335 | 11 0.8148 |
14 0.8172 | 15 0.8176 | 16 0.8154 | 17 0.8199 | 18 |
21 | 22 0.814 | 23 0.8281 | 24 0.8268 | 25 0.8297 |
28 0.8254 | 29 0.8242 | 30 0.8218 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 0.8983 | 4 0.8904 | 5 0.8885 | 6 0.8861 | 7 0.8789 |
10 0.8813 | 11 0.8801 | 12 0.8828 | 13 0.885 | 14 0.8855 |
17 0.8812 | 18 0.8773 | 19 0.88 | 20 0.8827 | 21 0.8834 |
24 0.8844 | 25 0.8819 | 26 0.8839 | 27 0.8818 | 28 0.881 |
31 0.8846 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 0.9117 | 4 0.9059 | 5 0.9005 | 6 0.9052 | 7 0.9093 |
10 0.9104 | 11 0.9133 | 12 0.9134 | 13 0.9052 | 14 0.8978 |
17 0.9011 | 18 0.9016 | 19 0.9037 | 20 0.8997 | 21 0.8997 |
24 0.8969 | 25 0.8935 | 26 0.8937 | 27 0.8992 | 28 0.9023 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 0.9108 | 3 0.9106 | ||
6 0.9049 | 7 0.9079 | 8 0.9113 | 9 0.9122 | 10 0.9164 |
13 0.9196 | 14 0.9145 | 15 0.9117 | 16 0.9118 | 17 0.9137 |
20 0.9083 | 21 0.9076 | 22 0.9068 | 23 0.9092 | 24 0.9047 |
27 0.9007 | 28 0.9058 | 29 0.9065 | 30 0.9073 | 31 0.9081 |