U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.43. Jan4. Jan5. Jan6. Jan7. Jan17. Jan18. Jan19. Jan20. Jan21. Jan24. Jan25. Jan26. Jan27. Jan28. Jan31. Jan1. Feb6. Jan18. Jan22. Jan26. Jan 1. Feb1.241.251.261.271.28Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2020

MonTueWedThuFri
1

1.2962

2

1.2943

3

1.2874

4

1.2805

7

1.2811

8

1.2792

9

1.2804

10

1.2716

11

1.2775

14

1.2782

15

1.273

16

1.2761

17

1.2721

18

1.2777

21

1.2871

22

1.2929

23

1.286

24

1.2837

25

28

29

1.2802

30

1.2759

31

1.2732

November - 2020

MonTueWedThuFri
2

1.3273

3

1.3111

4

1.3133

5

1.3033

6

1.3029

9

1.2965

10

1.3016

11

1.3068

12

1.3117

13

1.3165

16

1.3073

17

1.3095

18

1.3067

19

1.3086

20

1.3067

23

1.3094

24

1.3035

25

1.3012

26

1.3018

27

1.2978

30

1.296

October - 2020

MonTueWedThuFri
1

1.33

2

1.3317

5

1.3268

6

1.3273

7

1.3286

8

1.3225

9

1.3141

12

1.3103

13

1.3139

14

1.3137

15

1.3247

16

1.3198

19

1.3155

20

1.3132

21

1.3111

22

1.3127

23

1.315

26

1.3216

27

1.3151

28

1.3319

29

1.3355

30

1.3334

September - 2020

MonTueWedThuFri
1

1.3042

2

1.3062

3

1.3131

4

1.3129

7

1.3081

8

1.3197

9

1.3176

10

1.3165

11

1.319

14

1.3175

15

1.3177

16

1.3164

17

1.3204

18

1.3182

21

1.3301

22

1.3334

23

1.3361

24

1.3405

25

1.3408

28

1.3395

29

1.3409

30

1.336

August - 2020

MonTueWedThuFri
3

1.3425

4

1.3359

5

1.3247

6

1.3294

7

1.3381

10

1.335

11

1.3299

12

1.3234

13

1.321

14

1.3249

17

1.321

18

1.3181

19

1.317

20

1.3213

21

1.32

24

1.3208

25

1.3206

26

1.3144

27

1.3148

28

1.3105

31

July - 2020

MonTueWedThuFri
1

1.3566

2

1.3607

3

1.3577

6

1.3537

7

1.3581

8

1.3535

9

1.357

10

1.3586

13

1.3552

14

1.3617

15

1.3537

16

1.3529

17

1.3573

20

1.3544

21

1.3447

22

1.343

23

1.3399

24

1.3403

27

1.3383

28

1.3396

29

1.3352

30

1.3444

31

1.34

June - 2020

MonTueWedThuFri
1

1.362

2

1.3487

3

1.349

4

1.3483

5

1.341

8

1.3388

9

1.3427

10

1.3432

11

1.3546

12

1.361

15

1.3621

16

1.3587

17

1.3556

18

1.3572

19

1.3565

22

1.355

23

1.3503

24

1.3588

25

1.3653

26

1.3714

29

1.37

30

1.3622

May - 2020

MonTueWedThuFri
1

1.4081

4

1.4082

5

1.4057

6

1.4135

7

1.4028

8

11

1.4019

12

1.3995

13

1.4065

14

1.4101

15

1.4074

18

1.3996

19

1.3878

20

1.3881

21

1.3944

22

1.4029

25

26

1.3803

27

1.3803

28

1.3762

29

1.3818

April - 2020

MonTueWedThuFri
1

1.4205

2

1.4118

3

1.4105

6

1.414

7

1.4013

8

1.4057

9

1.3947

10

13

14

1.3891

15

1.4073

16

1.4123

17

1.4038

20

1.4055

21

1.4201

22

1.4154

23

1.402

24

1.4086

27

1.4047

28

1.3997

29

1.3932

30

1.389

March - 2020

MonTueWedThuFri
2

1.3386

3

1.3338

4

1.3398

5

1.3401

6

1.3427

9

1.3527

10

1.3777

11

1.3749

12

1.3873

13

1.3993

16

1.3974

17

1.4188

18

1.4531

19

1.4465

20

1.4367

23

1.454

24

1.4516

25

1.4335

26

1.4044

27

1.4077

30

1.4161

31

1.4231

February - 2020

MonTueWedThuFri
3

1.3265

4

1.3279

5

1.3294

6

1.3297

7

1.3304

10

1.3319

11

1.329

12

1.326

13

1.3255

14

1.3256

17

1.3238

18

1.3256

19

1.3238

20

1.323

21

1.3221

24

1.3267

25

1.3286

26

1.3302

27

1.3357

28

1.3422

January - 2020

MonTueWedThuFri
1

2

1.2981

3

1.2983

6

1.2974

7

1.3015

8

1.3037

9

1.3097

10

1.3052

13

1.3053

14

1.3067

15

1.3048

16

1.3048

17

1.3058

20

1.3058

21

1.3064

22

1.3119

23

1.3146

24

1.314

27

1.3179

28

1.3182

29

1.3205

30

1.3224

31

1.3225