U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.43. Jan4. Jan5. Jan6. Jan7. Jan17. Jan18. Jan19. Jan20. Jan21. Jan24. Jan25. Jan26. Jan27. Jan28. Jan31. Jan1. Feb6. Jan18. Jan22. Jan26. Jan 1. Feb1.241.251.261.271.28Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2000

MonTueWedThuFri
1

1.5345

4

1.5457

5

1.5462

6

1.535

7

1.5283

8

1.524

11

1.518

12

1.5249

13

1.5222

14

1.5155

15

1.5178

18

1.5255

19

1.5229

20

1.5224

21

1.5228

22

1.5168

25

26

27

1.5108

28

1.5082

29

1.5009

November - 2000

MonTueWedThuFri
1

1.5265

2

1.5389

3

1.5339

6

1.5317

7

1.5313

8

1.5391

9

1.5398

10

1.5441

13

1.5471

14

1.5441

15

1.549

16

1.5533

17

1.5605

20

1.5585

21

1.5538

22

1.5477

23

1.545

24

1.5415

27

1.5353

28

1.5335

29

1.5422

30

1.5374

October - 2000

MonTueWedThuFri
2

1.5097

3

1.5065

4

1.4998

5

1.4953

6

1.5008

9

1.5036

10

1.5018

11

1.5042

12

1.5075

13

1.5163

16

1.5158

17

1.5181

18

1.5175

19

1.5123

20

1.5147

23

1.5081

24

1.5121

25

1.5193

26

1.5187

27

1.5268

30

1.5281

31

1.5273

September - 2000

MonTueWedThuFri
1

1.4737

4

1.4747

5

1.4751

6

1.4819

7

1.4807

8

1.4783

11

1.4772

12

1.4809

13

1.4836

14

1.4886

15

1.4855

18

1.4872

19

1.4874

20

1.4823

21

1.4873

22

1.4912

25

1.4892

26

1.4885

27

1.4946

28

1.5027

29

1.5048

August - 2000

MonTueWedThuFri
1

1.4868

2

1.4819

3

1.4828

4

1.4876

7

1.4918

8

1.4905

9

1.484

10

1.4832

11

1.4838

14

1.4838

15

1.4878

16

1.4774

17

1.4757

18

1.4742

21

1.4746

22

1.4745

23

1.4873

24

1.4852

25

1.4829

28

29

1.4869

30

1.4775

31

1.4748

July - 2000

MonTueWedThuFri
3

1.4792

4

1.4842

5

1.4904

6

1.4865

7

1.4823

10

1.4808

11

1.4783

12

1.4789

13

1.4807

14

1.4853

17

1.4815

18

1.4782

19

1.4743

20

1.4762

21

1.4709

24

1.4676

25

1.4667

26

1.4655

27

1.4713

28

1.4772

31

1.4853

June - 2000

MonTueWedThuFri
1

1.4917

2

1.4795

5

1.4749

6

1.4763

7

1.4782

8

1.4773

9

1.4759

12

1.4752

13

1.4698

14

1.4697

15

1.4776

16

1.4729

19

1.4645

20

1.4709

21

1.4733

22

1.4737

23

1.4798

26

1.4826

27

1.4811

28

1.4843

29

1.4808

30

1.4822

May - 2000

MonTueWedThuFri
1

2

1.4859

3

1.4893

4

1.4979

5

1.4951

8

1.4908

9

1.4959

10

1.4944

11

1.4896

12

1.4855

15

1.4903

16

1.4853

17

1.4969

18

1.5019

19

1.4935

22

1.4976

23

1.4992

24

1.5073

25

1.5066

26

1.5027

29

30

1.5043

31

1.4977

April - 2000

MonTueWedThuFri
3

1.4533

4

1.4533

5

1.4553

6

1.4511

7

1.4577

10

1.4586

11

1.4643

12

1.4623

13

1.4641

14

1.4745

17

1.4839

18

1.4819

19

1.4753

20

1.4722

21

24

25

1.4714

26

1.4743

27

1.4795

28

1.4816

March - 2000

MonTueWedThuFri
1

1.45

2

1.453

3

1.4514

6

1.4541

7

1.4534

8

1.4603

9

1.457

10

1.4583

13

1.4597

14

1.4627

15

1.4663

16

1.4721

17

1.4739

20

1.4691

21

1.4677

22

1.4701

23

1.4711

24

1.4652

27

1.4579

28

1.4555

29

1.4549

30

1.4583

31

1.451

February - 2000

MonTueWedThuFri
1

1.4472

2

1.4475

3

1.441

4

1.4439

7

1.4453

8

1.4467

9

1.4438

10

1.4493

11

1.4518

14

1.4544

15

1.4571

16

1.4533

17

1.4545

18

1.4501

21

1.454

22

1.4619

23

1.4637

24

1.459

25

1.4522

28

1.4511

29

1.451

January - 2000

MonTueWedThuFri
3

4

1.45

5

1.4535

6

1.4573

7

1.4575

10

1.4552

11

1.457

12

1.4559

13

1.4503

14

1.4509

17

1.4515

18

1.4494

19

1.4511

20

1.4462

21

1.4436

24

1.4417

25

1.4389

26

1.4383

27

1.4336

28

1.4415

31

1.4489