U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1997
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/CAD rates recorded by the Bank of England 1975 - 2022
December - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4239 | 2 1.4219 | 3 1.4179 | 4 1.4227 | 5 1.4223 | 6 | |
7 | 8 1.4223 | 9 1.4221 | 10 1.4232 | 11 1.4271 | 12 1.421 | 13 |
14 | 15 1.4198 | 16 1.4234 | 17 1.4218 | 18 1.4243 | 19 1.4322 | 20 |
21 | 22 1.4339 | 23 1.4363 | 24 1.4353 | 25 | 26 | 27 |
28 | 29 1.4385 | 30 1.4377 | 31 1.4311 |
November - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.4039 | 4 1.404 | 5 1.3997 | 6 1.4015 | 7 1.4118 | 8 |
9 | 10 1.4067 | 11 1.4065 | 12 1.409 | 13 1.4079 | 14 1.4115 | 15 |
16 | 17 1.4135 | 18 1.4153 | 19 1.416 | 20 1.4204 | 21 1.4167 | 22 |
23 | 24 1.4208 | 25 1.4178 | 26 1.4244 | 27 1.4243 | 28 1.4235 | 29 |
30 |
October - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3788 | 2 1.3755 | 3 1.3716 | 4 | |||
5 | 6 1.3712 | 7 1.373 | 8 1.3728 | 9 1.3743 | 10 1.3788 | 11 |
12 | 13 1.3805 | 14 1.3818 | 15 1.3871 | 16 1.3881 | 17 1.3863 | 18 |
19 | 20 1.3853 | 21 1.3892 | 22 1.3914 | 23 1.3886 | 24 1.3918 | 25 |
26 | 27 1.3981 | 28 1.4096 | 29 1.399 | 30 1.4083 | 31 1.4094 |
September - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3876 | 2 1.3837 | 3 1.3832 | 4 1.3855 | 5 1.3836 | 6 | |
7 | 8 1.3824 | 9 1.3839 | 10 1.3844 | 11 1.3913 | 12 1.3933 | 13 |
14 | 15 1.3919 | 16 1.3921 | 17 1.3878 | 18 1.3891 | 19 1.3894 | 20 |
21 | 22 1.3883 | 23 1.3888 | 24 1.3885 | 25 1.3845 | 26 1.3855 | 27 |
28 | 29 1.3848 | 30 1.3828 |
August - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3809 | 2 | |||||
3 | 4 1.3794 | 5 1.3808 | 6 1.3839 | 7 1.3875 | 8 1.3913 | 9 |
10 | 11 1.3935 | 12 1.3932 | 13 1.3922 | 14 1.3911 | 15 1.3893 | 16 |
17 | 18 1.3888 | 19 1.3927 | 20 1.3931 | 21 1.3949 | 22 1.3942 | 23 |
24 | 25 | 26 1.3933 | 27 1.3917 | 28 1.3878 | 29 1.3885 | 30 |
31 |
July - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3803 | 2 1.3772 | 3 1.3736 | 4 1.3741 | 5 | ||
6 | 7 1.3748 | 8 1.3746 | 9 1.3744 | 10 1.3737 | 11 1.3703 | 12 |
13 | 14 1.3683 | 15 1.3696 | 16 1.3733 | 17 1.3766 | 18 1.3751 | 19 |
20 | 21 1.3745 | 22 1.3798 | 23 1.3808 | 24 1.3828 | 25 1.3842 | 26 |
27 | 28 1.3865 | 29 1.3856 | 30 1.3804 | 31 1.3822 |
June - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.3772 | 3 1.3748 | 4 1.3757 | 5 1.3757 | 6 1.3842 | 7 |
8 | 9 1.3865 | 10 1.3881 | 11 1.3866 | 12 1.381 | 13 1.3789 | 14 |
15 | 16 1.3813 | 17 1.386 | 18 1.3867 | 19 1.389 | 20 1.3911 | 21 |
22 | 23 1.3892 | 24 1.391 | 25 1.3959 | 26 1.3795 | 27 1.3818 | 28 |
29 | 30 1.3795 |
May - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3933 | 2 1.3824 | 3 | ||||
4 | 5 | 6 1.3787 | 7 1.3814 | 8 1.3831 | 9 1.3885 | 10 |
11 | 12 1.3898 | 13 1.3871 | 14 1.3858 | 15 1.3838 | 16 1.3704 | 17 |
18 | 19 1.3714 | 20 1.3733 | 21 1.3662 | 22 1.3716 | 23 1.3734 | 24 |
25 | 26 | 27 1.3798 | 28 1.3822 | 29 1.3801 | 30 1.3794 | 31 |
April - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3881 | 2 1.3865 | 3 1.3871 | 4 1.3902 | 5 | ||
6 | 7 1.3896 | 8 1.3874 | 9 1.3877 | 10 1.3912 | 11 1.3968 | 12 |
13 | 14 1.3981 | 15 1.3952 | 16 1.3986 | 17 1.3977 | 18 1.3985 | 19 |
20 | 21 1.3971 | 22 1.3962 | 23 1.394 | 24 1.3923 | 25 1.397 | 26 |
27 | 28 1.3985 | 29 1.3977 | 30 1.3977 |
March - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.3675 | 4 1.3693 | 5 1.3683 | 6 1.3645 | 7 1.3679 | 8 |
9 | 10 1.3709 | 11 1.3668 | 12 1.364 | 13 1.3626 | 14 1.3638 | 15 |
16 | 17 1.37 | 18 1.3728 | 19 1.377 | 20 1.3783 | 21 1.3794 | 22 |
23 | 24 1.3767 | 25 1.378 | 26 1.3743 | 27 1.3769 | 28 | 29 |
30 | 31 |
February - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.3436 | 4 1.3422 | 5 1.3441 | 6 1.3472 | 7 1.349 | 8 |
9 | 10 1.3513 | 11 1.3539 | 12 1.3557 | 13 1.3525 | 14 1.35 | 15 |
16 | 17 1.352 | 18 1.3569 | 19 1.356 | 20 1.3592 | 21 1.3691 | 22 |
23 | 24 1.3618 | 25 1.3609 | 26 1.3659 | 27 1.3657 | 28 1.3665 |
January - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.3731 | 3 1.3759 | 4 | |||
5 | 6 1.3705 | 7 1.3588 | 8 1.3553 | 9 1.3505 | 10 1.3479 | 11 |
12 | 13 1.3485 | 14 1.3502 | 15 1.3427 | 16 1.3389 | 17 1.3394 | 18 |
19 | 20 1.3361 | 21 1.3388 | 22 1.338 | 23 1.3417 | 24 1.3478 | 25 |
26 | 27 1.3449 | 28 1.3392 | 29 1.3433 | 30 1.3472 | 31 1.3481 |