Spot exchange rates

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.43. Jan4. Jan5. Jan6. Jan7. Jan17. Jan18. Jan19. Jan20. Jan21. Jan24. Jan25. Jan26. Jan27. Jan28. Jan31. Jan1. Feb6. Jan18. Jan22. Jan26. Jan 1. Feb1.241.251.261.271.28Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1987

MonTueWedThuFri
1

1.3125

2

1.3133

3

1.3114

4

1.3105

7

1.3108

8

1.309

9

1.3072

10

1.305

11

1.3052

14

1.3073

15

1.3067

16

1.3088

17

1.3053

18

1.3062

21

1.307

22

1.3051

23

1.3066

24

1.3064

25

28

29

1.3056

30

1.3041

31

1.2997

November - 1987

MonTueWedThuFri
2

1.3137

3

1.3235

4

1.3237

5

1.3303

6

1.3196

9

1.32

10

1.3202

11

1.316

12

1.3181

13

1.3182

16

1.3172

17

1.3172

18

1.3157

19

1.3108

20

1.3132

23

1.3112

24

1.3142

25

1.3103

26

1.3095

27

1.3087

30

1.3067

October - 1987

MonTueWedThuFri
1

1.3074

2

1.3078

5

1.3092

6

1.3053

7

1.3053

8

1.3048

9

1.307

12

1.3047

13

1.3055

14

1.3055

15

1.2992

16

1.2983

19

1.296

20

1.315

21

1.3126

22

1.3172

23

1.3145

26

1.3137

27

1.3172

28

1.3185

29

1.3174

30

1.3172

September - 1987

MonTueWedThuFri
1

1.3172

2

1.315

3

1.3147

4

1.3145

7

1.3115

8

1.313

9

1.3202

10

1.3225

11

1.3178

14

1.3178

15

1.3151

16

1.318

17

1.3153

18

1.3142

21

1.3157

22

1.3172

23

1.3125

24

1.3181

25

1.3129

28

1.3129

29

1.31

30

1.311

August - 1987

MonTueWedThuFri
3

1.3241

4

1.324

5

1.3248

6

1.3229

7

1.3265

10

1.3273

11

1.3279

12

1.3315

13

1.3298

14

1.3315

17

1.3304

18

1.3314

19

1.3312

20

1.3254

21

1.3257

24

1.3232

25

1.3197

26

1.323

27

1.3167

28

1.3203

31

July - 1987

MonTueWedThuFri
1

1.3296

2

1.3305

3

1.326

6

1.328

7

1.3232

8

1.3248

9

1.3236

10

1.3209

13

1.3198

14

1.3179

15

1.3237

16

1.3219

17

1.3184

20

1.3186

21

1.3218

22

1.3205

23

1.3284

24

1.3372

27

1.3349

28

1.3319

29

1.3336

30

1.3318

31

1.3275

June - 1987

MonTueWedThuFri
1

1.3371

2

1.3417

3

1.3425

4

1.3406

5

1.3437

8

1.3439

9

1.3426

10

1.3394

11

1.3423

12

1.3391

15

1.3405

16

1.3413

17

1.3407

18

1.3417

19

1.3389

22

1.3357

23

1.3338

24

1.3338

25

1.33

26

1.3325

29

1.3343

30

1.3313

May - 1987

MonTueWedThuFri
1

1.3402

4

5

1.342

6

1.3374

7

1.3362

8

1.3355

11

1.3338

12

1.3364

13

1.3388

14

1.3385

15

1.3383

18

1.341

19

1.3407

20

1.3459

21

1.3466

22

1.3479

25

26

1.3435

27

1.3471

28

1.3433

29

1.3395

April - 1987

MonTueWedThuFri
1

1.3095

2

1.308

3

1.3079

6

1.3079

7

1.3062

8

1.3073

9

1.303

10

1.3013

13

1.3019

14

1.319

15

1.3247

16

1.3172

17

20

21

1.3232

22

1.3302

23

1.3311

24

1.3345

27

1.338

28

1.3337

29

1.3357

30

1.3367

March - 1987

MonTueWedThuFri
2

1.3317

3

1.3332

4

1.3321

5

1.3346

6

1.3325

9

1.3361

10

1.3348

11

1.3281

12

1.3184

13

1.3219

16

1.3155

17

1.3142

18

1.3135

19

1.3153

20

1.3093

23

1.309

24

1.3069

25

1.3112

26

1.3098

27

1.3062

30

1.3072

31

1.3083

February - 1987

MonTueWedThuFri
2

1.3334

3

1.3323

4

1.3262

5

1.331

6

1.3337

9

1.3352

10

1.3344

11

1.3398

12

1.3427

13

1.3437

16

1.3376

17

1.3303

18

1.3309

19

1.3318

20

1.3302

23

1.3324

24

1.3302

25

1.3304

26

1.3319

27

1.3324

January - 1987

MonTueWedThuFri
1

2

1.3788

5

1.3757

6

1.3738

7

1.3723

8

1.3713

9

1.3698

12

1.367

13

1.3663

14

1.3649

15

1.3628

16

1.3622

19

1.358

20

1.3583

21

1.3525

22

1.3573

23

1.3585

26

1.3529

27

1.344

28

1.3367

29

1.3406

30

1.3404