U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

1.2384

2

1.2404

3

1.2376

4

5

6

1.2395

7

1.2441

8

1.241

9

1.2386

10

1.2367

11

12

13

1.2364

14

1.2362

15

1.2382

16

1.2394

17

1.2371

18

19

20

1.2363

21

1.2377

22

1.2372

23

1.2383

24

1.2392

25

26

27

28

29

1.2404

30

1.235

31

1.231

November - 1982

SunMonTueWedThuFriSat
1

1.225

2

1.2227

3

1.2212

4

1.2226

5

1.2224

6

7

8

1.2221

9

1.2197

10

1.219

11

1.225

12

1.2233

13

14

15

1.2249

16

1.2272

17

1.2255

18

1.2254

19

1.2208

20

21

22

1.2255

23

1.2268

24

1.2264

25

1.2346

26

1.2378

27

28

29

1.2382

30

1.2393

October - 1982

SunMonTueWedThuFriSat
1

1.235

2

3

4

1.2367

5

1.239

6

1.2373

7

1.2369

8

1.2293

9

10

11

1.227

12

1.2255

13

1.2278

14

1.2274

15

1.2312

16

17

18

1.2279

19

1.2252

20

1.2288

21

1.2262

22

1.2262

23

24

25

1.2277

26

1.2273

27

1.2281

28

1.2272

29

1.226

30

31

September - 1982

SunMonTueWedThuFriSat
1

1.2373

2

1.2358

3

1.2385

4

5

6

1.2399

7

1.2406

8

1.2377

9

1.2335

10

1.2367

11

12

13

1.2391

14

1.2341

15

1.2328

16

1.234

17

1.2328

18

19

20

1.2318

21

1.2285

22

1.2271

23

1.2275

24

1.2331

25

26

27

1.2337

28

1.2357

29

1.2325

30

1.2355

August - 1982

SunMonTueWedThuFriSat
1

2

1.2502

3

1.2525

4

1.2538

5

1.2487

6

1.2497

7

8

9

1.2548

10

1.251

11

1.2527

12

1.2588

13

1.2536

14

15

16

1.2513

17

1.2394

18

1.2373

19

1.2423

20

1.238

21

22

23

1.2391

24

1.2382

25

1.231

26

1.2317

27

1.2387

28

29

30

31

1.2397

July - 1982

SunMonTueWedThuFriSat
1

1.286

2

1.2865

3

4

5

1.2877

6

1.292

7

1.2963

8

1.2877

9

1.2791

10

11

12

1.2675

13

1.2752

14

1.2717

15

1.265

16

1.2654

17

18

19

1.2601

20

1.2579

21

1.2541

22

1.2606

23

1.2559

24

25

26

1.2637

27

1.2638

28

1.2592

29

1.2602

30

1.2567

31

June - 1982

SunMonTueWedThuFriSat
1

1.2465

2

1.2464

3

1.2428

4

1.248

5

6

7

1.2526

8

1.2578

9

1.2592

10

1.2595

11

1.2614

12

13

14

1.2681

15

1.272

16

1.2792

17

1.2884

18

1.2882

19

20

21

1.2979

22

1.297

23

1.298

24

1.28

25

1.2858

26

27

28

1.2924

29

1.2985

30

1.2927

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.2262

5

1.2222

6

1.2212

7

1.2218

8

9

10

1.2263

11

1.2299

12

1.2391

13

1.2364

14

1.2372

15

16

17

1.2385

18

1.2387

19

1.2363

20

1.2334

21

1.2349

22

23

24

1.2359

25

1.2379

26

1.2344

27

1.2407

28

1.2429

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

1.2256

2

1.2265

3

4

5

1.2273

6

1.2285

7

1.232

8

1.2337

9

10

11

12

13

1.2262

14

1.2252

15

1.2217

16

1.2203

17

18

19

1.2176

20

1.2201

21

1.2212

22

1.2247

23

1.2221

24

25

26

1.2215

27

1.225

28

1.2262

29

1.2231

30

1.219

March - 1982

SunMonTueWedThuFriSat
1

1.2276

2

1.2253

3

1.2241

4

1.2209

5

1.2145

6

7

8

1.2129

9

1.2128

10

1.2121

11

1.2117

12

1.2156

13

14

15

1.2173

16

1.2168

17

1.2149

18

1.2152

19

1.22

20

21

22

1.219

23

1.2186

24

1.2238

25

1.2254

26

1.2268

27

28

29

1.2325

30

1.2283

31

1.2304

February - 1982

SunMonTueWedThuFriSat
1

1.2012

2

1.2043

3

1.2058

4

1.2059

5

1.2064

6

7

8

1.2088

9

1.2164

10

1.2137

11

1.2095

12

1.2128

13

14

15

1.2166

16

1.2188

17

1.216

18

1.2176

19

1.2158

20

21

22

1.2151

23

1.2192

24

1.2199

25

1.2226

26

1.2272

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.1855

5

1.1889

6

1.1858

7

1.1877

8

1.1864

9

10

11

1.1895

12

1.191

13

1.1896

14

1.1951

15

1.1936

16

17

18

1.1956

19

1.1939

20

1.195

21

1.1904

22

1.1927

23

24

25

1.1989

26

1.1954

27

1.1957

28

1.1974

29

1.1964

30

31