U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 1975 to 2022
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/CAD rates recorded by the Bank of England 1975 - 2022
1Y
3Y
5Y
10Y
All
Set AlertDecember - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
November - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | 3 | 4 | |
7 | 8 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 |
October - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 | 4 | 5 | 6 | 7 |
10 | 11 | 12 | 13 | 14 |
17 | 18 | 19 | 20 | 21 |
24 | 25 | 26 | 27 | 28 |
31 |
September - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
August - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 |
8 | 9 | 10 | 11 | 12 |
15 | 16 | 17 | 18 | 19 |
22 | 23 | 24 | 25 | 26 |
29 | 30 | 31 |
July - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | ||||
4 | 5 | 6 | 7 | 8 |
11 | 12 | 13 | 14 | 15 |
18 | 19 | 20 | 21 | 22 |
25 | 26 | 27 | 28 | 29 |
June - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | 3 | ||
6 | 7 | 8 | 9 | 10 |
13 | 14 | 15 | 16 | 17 |
20 | 21 | 22 | 23 | 24 |
27 | 28 | 29 | 30 |
May - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 | 3 | 4 | 5 | 6 |
9 | 10 | 11 | 12 | 13 |
16 | 17 | 18 | 19 | 20 |
23 | 24 | 25 | 26 | 27 |
30 | 31 |
April - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | ||||
4 | 5 | 6 | 7 | 8 |
11 | 12 | 13 | 14 | 15 |
18 | 19 | 20 | 21 | 22 |
25 | 26 | 27 | 28 | 29 |
March - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | 3 | 4 | |
7 | 8 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 | 31 |
February - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 1.269893 | 2 | 3 | 4 | |
7 | 8 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 |
January - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 1.269925 | 4 1.275113 | 5 1.272109 | 6 1.277154 | 7 1.272261 |
10 | 11 | 12 | 13 | 14 |
17 1.252916 | 18 1.251693 | 19 1.246717 | 20 1.248721 | 21 1.252291 |
24 1.262297 | 25 1.264377 | 26 1.256806 | 27 1.268907 | 28 1.278416 |
31 1.275816 |