U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.551.5751.61.6251.651.675Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2000

MonTueWedThuFri
1

1.8643

4

1.8332

5

1.8505

6

1.8396

7

1.8278

8

1.8305

11

1.8498

12

1.8477

13

1.8505

14

1.8457

15

1.8315

18

1.8477

19

1.8403

20

1.8235

21

1.8041

22

1.8012

25

26

27

1.7899

28

1.8077

29

1.7989

November - 2000

MonTueWedThuFri
1

1.915

2

1.8911

3

1.9055

6

1.8918

7

1.8929

8

1.899

9

1.9015

10

1.9113

13

1.9227

14

1.9253

15

1.9186

16

1.9283

17

1.9283

20

1.9436

21

1.9573

22

1.9246

23

1.9091

24

1.9131

27

1.9026

28

1.9109

29

1.9084

30

1.9004

October - 2000

MonTueWedThuFri
2

1.8315

3

1.8522

4

1.8567

5

1.866

6

1.865

9

1.8713

10

1.8751

11

1.8594

12

1.8811

13

1.879

16

1.9077

17

1.9238

18

1.9194

19

1.9209

20

1.8939

23

1.8893

24

1.8986

25

1.9286

26

1.935

27

1.9073

30

1.9048

31

1.9312

September - 2000

MonTueWedThuFri
1

1.7361

4

1.7385

5

1.7535

6

1.7687

7

1.7921

8

1.7986

11

1.7886

12

1.7864

13

1.7976

14

1.8175

15

1.8179

18

1.8382

19

1.8399

20

1.8484

21

1.8447

22

1.8172

25

1.8245

26

1.8188

27

1.8192

28

1.8198

29

1.8464

August - 2000

MonTueWedThuFri
1

1.7218

2

1.7164

3

1.7117

4

1.7088

7

1.7065

8

1.7036

9

1.7268

10

1.7179

11

1.7256

14

1.7247

15

1.7153

16

1.6969

17

1.6844

18

1.6964

21

1.6984

22

1.7079

23

1.7458

24

1.7452

25

1.7428

28

29

1.7467

30

1.7473

31

1.7319

July - 2000

MonTueWedThuFri
3

1.6708

4

1.6717

5

1.6943

6

1.6906

7

1.6984

10

1.6855

11

1.6964

12

1.6941

13

1.7106

14

1.7103

17

1.7109

18

1.7109

19

1.7331

20

1.7227

21

1.7065

24

1.7056

25

1.7117

26

1.6918

27

1.6978

28

1.7027

31

1.7277

June - 2000

MonTueWedThuFri
1

1.7473

2

1.7247

5

1.7188

6

1.6964

7

1.6961

8

1.6972

9

1.7088

12

1.6923

13

1.6728

14

1.6631

15

1.6628

16

1.6455

19

1.6625

20

1.6609

21

1.6609

22

1.6639

23

1.6767

26

1.6748

27

1.6672

28

1.6633

29

1.6576

30

1.6661

May - 2000

MonTueWedThuFri
1

2

1.7056

3

1.692

4

1.6892

5

1.6846

8

1.7015

9

1.7182

10

1.7206

11

1.7235

12

1.7256

15

1.7437

16

1.7361

17

1.7606

18

1.759

19

1.7492

22

1.7416

23

1.7337

24

1.7504

25

1.7525

26

1.7575

29

30

1.7319

31

1.7532

April - 2000

MonTueWedThuFri
3

1.648

4

1.6606

5

1.6513

6

1.6628

7

1.6706

10

1.6708

11

1.6781

12

1.6739

13

1.6764

14

1.6728

17

1.6946

18

1.6804

19

1.6764

20

1.6824

21

24

25

1.6764

26

1.6929

27

1.7007

28

1.7129

March - 2000

MonTueWedThuFri
1

1.6493

2

1.6445

3

1.6434

6

1.6611

7

1.6529

8

1.6418

9

1.6313

10

1.6281

13

1.6213

14

1.6273

15

1.6295

16

1.6377

17

1.6472

20

1.6493

21

1.6483

22

1.6513

23

1.6537

24

1.6507

27

1.6337

28

1.6273

29

1.6327

30

1.6385

31

1.6474

February - 2000

MonTueWedThuFri
1

1.5773

2

1.5701

3

1.5689

4

1.5813

7

1.5746

8

1.576

9

1.5746

10

1.583

11

1.5886

14

1.5906

15

1.5873

16

1.5868

17

1.5848

18

1.5891

21

1.5949

22

1.5974

23

1.6093

24

1.6247

25

1.6194

28

1.6324

29

1.6273

January - 2000

MonTueWedThuFri
3

4

1.5207

5

1.5214

6

1.526

7

1.5253

10

1.5232

11

1.5214

12

1.5181

13

1.5002

14

1.4981

17

1.5074

18

1.5053

19

1.5072

20

1.499

21

1.5083

24

1.5277

25

1.5284

26

1.5373

27

1.5279

28

1.5571

31

1.5679