U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1996

A historical database of the daily reference rates recorded by the Bank of England in 1996.

USD/AUD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1996

SunMonTueWedThuFriSat
1

2

1.2225

3

1.2538

4

1.2506

5

1.2523

6

1.255

7

8

9

1.245

10

1.2473

11

1.2621

12

1.2612

13

1.2598

14

15

16

1.2618

17

1.2569

18

1.2625

19

1.2599

20

1.2579

21

22

23

1.2555

24

1.2558

25

26

27

1.2569

28

29

30

1.2566

31

1.2587

November - 1996

SunMonTueWedThuFriSat
1

1.2677

2

3

4

1.2705

5

1.2705

6

1.2617

7

1.2762

8

1.2689

9

10

11

1.2702

12

1.2697

13

1.269

14

1.2633

15

1.2661

16

17

18

1.2634

19

1.2594

20

1.2502

21

1.2335

22

1.2314

23

24

25

1.2323

26

1.2314

27

1.2324

28

1.2329

29

1.2277

30

October - 1996

SunMonTueWedThuFriSat
1

1.2631

2

1.2566

3

1.2641

4

1.2658

5

6

7

1.2711

8

1.2666

9

1.2668

10

1.2674

11

1.2642

12

13

14

1.2634

15

1.2645

16

1.2634

17

1.2625

18

1.2571

19

20

21

1.2542

22

1.2563

23

1.2579

24

1.2618

25

1.2626

26

27

28

1.265

29

1.2639

30

1.2628

31

1.2609

September - 1996

SunMonTueWedThuFriSat
1

2

1.266

3

1.2621

4

1.2625

5

1.2602

6

1.2539

7

8

9

1.2483

10

1.2514

11

1.2481

12

1.2555

13

1.2607

14

15

16

1.2686

17

1.2653

18

1.2673

19

1.2655

20

1.262

21

22

23

1.2621

24

1.2668

25

1.2641

26

1.2621

27

1.2629

28

29

30

1.2637

August - 1996

SunMonTueWedThuFriSat
1

1.295

2

1.2938

3

4

5

1.2935

6

1.2893

7

1.2877

8

1.2834

9

1.2842

10

11

12

1.2865

13

1.2834

14

1.283

15

1.2806

16

1.2752

17

18

19

1.2658

20

1.2718

21

1.2666

22

1.2615

23

1.2658

24

25

26

27

1.2706

28

1.2645

29

1.2634

30

1.2626

31

July - 1996

SunMonTueWedThuFriSat
1

1.2698

2

1.2775

3

1.2791

4

1.2749

5

1.2637

6

7

8

1.2591

9

1.261

10

1.2534

11

1.2541

12

1.2542

13

14

15

1.2582

16

1.2633

17

1.2676

18

1.2634

19

1.2642

20

21

22

1.2645

23

1.2642

24

1.2647

25

1.2703

26

1.2692

27

28

29

1.2694

30

1.2778

31

1.2938

June - 1996

SunMonTueWedThuFriSat
1

2

3

1.2477

4

1.2513

5

1.2599

6

1.2719

7

1.2634

8

9

10

1.2607

11

1.2621

12

1.2634

13

1.2614

14

1.2639

15

16

17

1.2626

18

1.2677

19

1.2682

20

1.2677

21

1.2645

22

23

24

1.2653

25

1.2641

26

1.2641

27

1.2676

28

1.271

29

30

May - 1996

SunMonTueWedThuFriSat
1

1.2671

2

1.2582

3

1.2558

4

5

6

7

1.2503

8

1.2489

9

1.2523

10

1.2444

11

12

13

1.2488

14

1.2461

15

1.248

16

1.2469

17

1.2489

18

19

20

1.2583

21

1.2614

22

1.2625

23

1.259

24

1.2636

25

26

27

28

1.2585

29

1.2505

30

1.2569

31

1.2528

April - 1996

SunMonTueWedThuFriSat
1

1.2718

2

1.2775

3

1.2796

4

1.2791

5

6

7

8

9

1.2715

10

1.2677

11

1.2674

12

1.2653

13

14

15

1.2657

16

1.2702

17

1.2718

18

1.2752

19

1.2786

20

21

22

1.2713

23

1.2653

24

1.2745

25

1.2702

26

1.2658

27

28

29

1.2705

30

1.2718

March - 1996

SunMonTueWedThuFriSat
1

1.3132

2

3

4

1.3161

5

1.3165

6

1.3125

7

1.3104

8

1.3016

9

10

11

1.3012

12

1.2974

13

1.2922

14

1.2907

15

1.2923

16

17

18

1.2923

19

1.2912

20

1.2895

21

1.2853

22

1.2873

23

24

25

1.2925

26

1.2938

27

1.286

28

1.2776

29

1.2786

30

31

February - 1996

SunMonTueWedThuFriSat
1

1.3373

2

1.3247

3

4

5

1.3231

6

1.3249

7

1.3243

8

1.3196

9

1.3235

10

11

12

1.3261

13

1.3275

14

1.3214

15

1.3236

16

1.3231

17

18

19

1.3256

20

1.324

21

1.3324

22

1.3266

23

1.3215

24

25

26

1.3221

27

1.3175

28

1.3111

29

1.3079

January - 1996

SunMonTueWedThuFriSat
1

2

1.345

3

1.3374

4

1.3405

5

1.3428

6

7

8

1.3389

9

1.3423

10

1.3394

11

1.3382

12

1.3399

13

14

15

1.345

16

1.345

17

1.3508

18

1.3528

19

1.3589

20

21

22

1.3669

23

1.36

24

1.3578

25

1.3563

26

1.353

27

28

29

1.3519

30

1.3483

31

1.3426