U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Select Year:

USD/AUD rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.8601	2 0.8596	3 0.8588	4 0.8567	5 0.8565	6
7	8 0.8546	9 0.8557	10 0.8558	11 0.8593	12 0.859	13
14	15 0.8576	16 0.8587	17 0.8581	18 0.8576	19 0.856	20
21	22 0.8544	23 0.8518	24 0.8511	25	26	27
28	29 0.8506	30 0.8465	31 0.8466

November - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8535	4 0.8524	5 0.8538	6 0.8552	7 0.8582	8
9	10 0.8569	11 0.8543	12 0.855	13 0.8542	14 0.8556	15
16	17 0.8567	18 0.8566	19 0.8562	20 0.8558	21 0.8572	22
23	24 0.8567	25 0.857	26 0.8585	27 0.8582	28 0.859	29
30

October - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8512	2 0.8511	3 0.8509	4
5	6 0.8505	7 0.851	8 0.8501	9 0.8501	10 0.85	11
12	13 0.8491	14 0.8493	15 0.8498	16 0.8506	17 0.8507	18
19	20 0.8508	21 0.8508	22 0.8514	23 0.8523	24 0.852	25
26	27 0.8543	28 0.8544	29 0.8529	30 0.8523	31 0.8527

September - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.8564	2 0.8542	3 0.8547	4 0.8543	5 0.8559	6
7	8 0.855	9 0.8549	10 0.8547	11 0.8535	12 0.8522	13
14	15 0.8529	16 0.8525	17 0.8524	18 0.8536	19 0.8522	20
21	22 0.8541	23 0.8564	24 0.8555	25 0.8537	26 0.854	27
28	29 0.8543	30 0.854

August - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8688	2
3	4 0.8681	5 0.8662	6 0.8645	7 0.8647	8 0.865	9
10	11 0.865	12 0.863	13 0.8622	14 0.8627	15 0.8631	16
17	18 0.8651	19 0.8638	20 0.8635	21 0.8634	22 0.8629	23
24	25	26 0.8604	27 0.8598	28 0.8581	29 0.8579	30
31

July - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8647	2 0.8634	3 0.8644	4 0.8634	5
6	7 0.8616	8 0.8626	9 0.8612	10 0.8606	11 0.8604	12
13	14 0.8612	15 0.8624	16 0.8608	17 0.8605	18 0.8618	19
20	21 0.8612	22 0.8612	23 0.863	24 0.861	25 0.8629	26
27	28 0.864	29 0.8649	30 0.8655	31 0.8683

June - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8734	3 0.8747	4 0.8725	5 0.8711	6 0.8705	7
8	9 0.8659	10 0.8647	11 0.8664	12 0.8653	13 0.8648	14
15	16 0.864	17 0.865	18 0.8644	19 0.865	20 0.8654	21
22	23 0.8641	24 0.8648	25 0.8656	26 0.8647	27 0.8645	28
29	30 0.8649

May - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8975	2 0.8979	3
4	5	6 0.8912	7 0.8903	8 0.8898	9 0.8894	10
11	12 0.8848	13 0.8856	14 0.8842	15 0.885	16 0.8874	17
18	19 0.8857	20 0.8832	21 0.8809	22 0.8792	23 0.876	24
25	26	27 0.8699	28 0.8727	29 0.8728	30 0.8725	31

April - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.9275	2 0.9324	3 0.9324	4	5
6	7	8 0.934	9 0.9242	10 0.9211	11 0.9168	12
13	14 0.9151	15 0.9168	16 0.9135	17 0.9116	18 0.9105	19
20	21 0.9126	22 0.9113	23 0.9063	24 0.904	25 0.9028	26
27	28 0.8994	29 0.8963	30 0.8973

March - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.9115	4 0.9108	5 0.9108	6 0.913	7 0.9127	8
9	10 0.9137	11 0.9122	12 0.9126	13 0.9139	14 0.9142	15
16	17 0.9178	18 0.9191	19 0.9204	20 0.9193	21 0.92	22
23	24 0.9206	25 0.9208	26 0.9199	27 0.9185	28 0.9226	29
30	31 0.9245

February - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9042	2
3	4 0.9034	5 0.9027	6 0.902	7 0.9015	8 0.9028	9
10	11 0.9028	12 0.9023	13 0.9033	14 0.904	15 0.9007	16
17	18 0.9032	19 0.9059	20 0.906	21 0.9064	22 0.9082	23
24	25 0.9089	26 0.9096	27 0.9095	28 0.9095	29 0.9117

January - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 0.9021	3 0.9009	4 0.9008	5
6	7 0.8978	8 0.8984	9 0.898	10 0.8986	11 0.8996	12
13	14 0.8995	15 0.8989	16 0.8997	17 0.9004	18 0.9005	19
20	21 0.9011	22 0.9012	23 0.8989	24 0.9011	25 0.9016	26
27	28 0.9026	29 0.9038	30 0.9038	31 0.9033

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.8601	2 0.8596	3 0.8588	4 0.8567	5 0.8565	6
7	8 0.8546	9 0.8557	10 0.8558	11 0.8593	12 0.859	13
14	15 0.8576	16 0.8587	17 0.8581	18 0.8576	19 0.856	20
21	22 0.8544	23 0.8518	24 0.8511	25	26	27
28	29 0.8506	30 0.8465	31 0.8466

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8535	4 0.8524	5 0.8538	6 0.8552	7 0.8582	8
9	10 0.8569	11 0.8543	12 0.855	13 0.8542	14 0.8556	15
16	17 0.8567	18 0.8566	19 0.8562	20 0.8558	21 0.8572	22
23	24 0.8567	25 0.857	26 0.8585	27 0.8582	28 0.859	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8512	2 0.8511	3 0.8509	4
5	6 0.8505	7 0.851	8 0.8501	9 0.8501	10 0.85	11
12	13 0.8491	14 0.8493	15 0.8498	16 0.8506	17 0.8507	18
19	20 0.8508	21 0.8508	22 0.8514	23 0.8523	24 0.852	25
26	27 0.8543	28 0.8544	29 0.8529	30 0.8523	31 0.8527

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.8564	2 0.8542	3 0.8547	4 0.8543	5 0.8559	6
7	8 0.855	9 0.8549	10 0.8547	11 0.8535	12 0.8522	13
14	15 0.8529	16 0.8525	17 0.8524	18 0.8536	19 0.8522	20
21	22 0.8541	23 0.8564	24 0.8555	25 0.8537	26 0.854	27
28	29 0.8543	30 0.854

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8688	2
3	4 0.8681	5 0.8662	6 0.8645	7 0.8647	8 0.865	9
10	11 0.865	12 0.863	13 0.8622	14 0.8627	15 0.8631	16
17	18 0.8651	19 0.8638	20 0.8635	21 0.8634	22 0.8629	23
24	25	26 0.8604	27 0.8598	28 0.8581	29 0.8579	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8647	2 0.8634	3 0.8644	4 0.8634	5
6	7 0.8616	8 0.8626	9 0.8612	10 0.8606	11 0.8604	12
13	14 0.8612	15 0.8624	16 0.8608	17 0.8605	18 0.8618	19
20	21 0.8612	22 0.8612	23 0.863	24 0.861	25 0.8629	26
27	28 0.864	29 0.8649	30 0.8655	31 0.8683

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8734	3 0.8747	4 0.8725	5 0.8711	6 0.8705	7
8	9 0.8659	10 0.8647	11 0.8664	12 0.8653	13 0.8648	14
15	16 0.864	17 0.865	18 0.8644	19 0.865	20 0.8654	21
22	23 0.8641	24 0.8648	25 0.8656	26 0.8647	27 0.8645	28
29	30 0.8649

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8975	2 0.8979	3
4	5	6 0.8912	7 0.8903	8 0.8898	9 0.8894	10
11	12 0.8848	13 0.8856	14 0.8842	15 0.885	16 0.8874	17
18	19 0.8857	20 0.8832	21 0.8809	22 0.8792	23 0.876	24
25	26	27 0.8699	28 0.8727	29 0.8728	30 0.8725	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.9275	2 0.9324	3 0.9324	4	5
6	7	8 0.934	9 0.9242	10 0.9211	11 0.9168	12
13	14 0.9151	15 0.9168	16 0.9135	17 0.9116	18 0.9105	19
20	21 0.9126	22 0.9113	23 0.9063	24 0.904	25 0.9028	26
27	28 0.8994	29 0.8963	30 0.8973

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.9115	4 0.9108	5 0.9108	6 0.913	7 0.9127	8
9	10 0.9137	11 0.9122	12 0.9126	13 0.9139	14 0.9142	15
16	17 0.9178	18 0.9191	19 0.9204	20 0.9193	21 0.92	22
23	24 0.9206	25 0.9208	26 0.9199	27 0.9185	28 0.9226	29
30	31 0.9245

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9042	2
3	4 0.9034	5 0.9027	6 0.902	7 0.9015	8 0.9028	9
10	11 0.9028	12 0.9023	13 0.9033	14 0.904	15 0.9007	16
17	18 0.9032	19 0.9059	20 0.906	21 0.9064	22 0.9082	23
24	25 0.9089	26 0.9096	27 0.9095	28 0.9095	29 0.9117

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 0.9021	3 0.9009	4 0.9008	5
6	7 0.8978	8 0.8984	9 0.898	10 0.8986	11 0.8996	12
13	14 0.8995	15 0.8989	16 0.8997	17 0.9004	18 0.9005	19
20	21 0.9011	22 0.9012	23 0.8989	24 0.9011	25 0.9016	26
27	28 0.9026	29 0.9038	30 0.9038	31 0.9033