U.S. Dollar / Australian Dollar Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/AUD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.551

3

1.5438

4

1.5544

5

1.5539

6

1.5649

7

8

9

1.5463

10

1.57

11

1.571

12

1.5673

13

1.5725

14

15

16

1.5697

17

1.5769

18

1.5858

19

1.5991

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.5192

2

3

4

1.5153

5

1.5075

6

1.521

7

1.4958

8

1.5152

9

10

11

1.5222

12

1.5285

13

1.5386

14

1.5431

15

1.5479

16

17

18

1.5424

19

1.5336

20

1.5407

21

1.5348

22

1.5398

23

24

25

1.5381

26

1.5466

27

1.5401

28

1.5383

29

1.535

30

October - 2024

SunMonTueWedThuFriSat
1

1.4517

2

1.4534

3

1.4619

4

1.4706

5

6

7

1.4785

8

1.4862

9

1.4898

10

1.4878

11

1.4825

12

13

14

1.4869

15

1.4888

16

1.4996

17

1.4929

18

1.4911

19

20

21

1.4987

22

1.4964

23

1.507

24

1.5075

25

1.5061

26

27

28

1.5143

29

1.5243

30

1.5199

31

1.5268

September - 2024

SunMonTueWedThuFriSat
1

2

1.4728

3

1.4893

4

1.4847

5

1.4875

6

1.4929

7

8

9

1.5033

10

1.5041

11

1.507

12

1.4947

13

1.4891

14

15

16

1.4846

17

1.4787

18

1.4774

19

1.4696

20

1.472

21

22

23

1.4597

24

1.4561

25

1.457

26

1.4521

27

1.4427

28

29

30

1.4416

August - 2024

SunMonTueWedThuFriSat
1

2

1.5341

3

4

5

1.5445

6

1.5369

7

1.5252

8

1.522

9

1.5192

10

11

12

1.5149

13

1.513

14

1.5103

15

1.5084

16

17

18

19

1.4889

20

1.4827

21

1.484

22

1.4893

23

1.4768

24

25

26

27

1.4748

28

1.4725

29

1.4724

30

1.4739

31

July - 2024

SunMonTueWedThuFriSat
1

1.5038

2

1.5007

3

1.4879

4

1.4868

5

1.4842

6

7

8

1.482

9

1.4854

10

1.4832

11

1.4743

12

1.4728

13

14

15

1.4758

16

1.4874

17

1.4859

18

1.485

19

20

21

22

1.5063

23

1.5117

24

1.5138

25

1.526

26

1.5258

27

28

29

1.5305

30

1.5292

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.4975

4

1.5044

5

1.5081

6

1.5036

7

1.5164

8

9

10

1.5156

11

1.5161

12

1.4939

13

1.5059

14

1.5131

15

16

17

1.5168

18

1.5058

19

1.4981

20

1.5002

21

1.5068

22

23

24

1.5017

25

1.5063

26

1.5035

27

1.5014

28

1.4972

29

30

May - 2024

SunMonTueWedThuFriSat
1

1.5408

2

1.5302

3

1.5131

4

5

6

7

1.5106

8

1.5209

9

1.5135

10

1.5145

11

12

13

1.5102

14

1.5097

15

1.5003

16

1.4979

17

1.4952

18

19

20

1.4978

21

1.4993

22

1.5058

23

1.509

24

1.5085

25

26

27

28

1.5006

29

1.5103

30

1.5055

31

1.5038

April - 2024

SunMonTueWedThuFriSat
1

2

1.5352

3

1.5277

4

1.5113

5

1.5218

6

7

8

1.5149

9

1.5099

10

1.5326

11

1.5347

12

1.5456

13

14

15

1.5487

16

1.5625

17

1.5576

18

1.5545

19

1.5574

20

21

22

1.5538

23

1.544

24

1.5404

25

1.5387

26

1.5323

27

28

29

1.5246

30

1.5401

March - 2024

SunMonTueWedThuFriSat
1

1.5309

2

3

4

1.534

5

1.5335

6

1.523

7

1.5113

8

1.5058

9

10

11

1.5132

12

1.5152

13

1.5101

14

1.5188

15

1.5225

16

17

18

1.524

19

1.5321

20

1.5315

21

1.5223

22

1.534

23

24

25

1.5298

26

1.53

27

1.5328

28

1.5328

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.5281

2

1.534

3

4

5

1.5451

6

1.5354

7

1.5316

8

1.5417

9

1.5337

10

11

12

1.5314

13

1.548

14

1.5418

15

1.5344

16

1.5321

17

18

19

1.5299

20

1.5225

21

1.5282

22

1.5278

23

1.5244

24

25

26

1.5293

27

1.5278

28

1.5399

29

1.5356

January - 2024

SunMonTueWedThuFriSat
1

2

1.4775

3

1.4898

4

1.4901

5

1.4848

6

7

8

1.4904

9

1.4963

10

1.4932

11

1.5013

12

1.4924

13

14

15

1.5014

16

1.5146

17

1.5315

18

1.5251

19

1.5187

20

21

22

1.5175

23

1.5235

24

1.5142

25

1.5194

26

1.5171

27

28

29

1.517

30

1.5198

31

1.5124