Spot exchange rates

British Pound / US Dollar Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.21.2251.251.2751.31.3251.35Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2014

MonTueWedThuFri
1

1.5722

2

1.5652

3

1.5713

4

1.57

5

1.5592

8

1.562

9

1.5691

10

1.5694

11

1.5698

12

1.57

15

1.5614

16

1.5729

17

1.5643

18

1.5634

19

1.5638

22

1.5629

23

1.5522

24

1.5543

25

26

29

1.5529

30

1.556

31

1.5608

November - 2014

MonTueWedThuFri
3

1.5978

4

1.6008

5

1.5976

6

1.5903

7

1.5844

10

1.5871

11

1.5873

12

1.583

13

1.5735

14

1.5646

17

1.5649

18

1.5645

19

1.5667

20

1.5703

21

1.5678

24

1.5698

25

1.5726

26

1.5793

27

1.5723

28

1.5663

October - 2014

MonTueWedThuFri
1

1.6203

2

1.6118

3

1.5962

6

1.6007

7

1.6084

8

1.6076

9

1.6163

10

1.603

13

1.6057

14

1.5918

15

1.5942

16

1.602

17

1.6096

20

1.6131

21

1.6132

22

1.6051

23

1.6032

24

1.6083

27

1.6133

28

1.6156

29

1.6149

30

1.6023

31

1.5999

September - 2014

MonTueWedThuFri
1

1.6615

2

1.6507

3

1.6452

4

1.6398

5

1.6321

8

1.6161

9

1.6106

10

1.6146

11

1.6234

12

1.6228

15

1.6234

16

1.6218

17

1.6324

18

1.6389

19

1.6312

22

1.6327

23

1.636

24

1.6347

25

1.6325

26

1.6244

29

1.6242

30

1.6212

August - 2014

MonTueWedThuFri
1

1.6839

4

1.684

5

1.6871

6

1.6833

7

1.6843

8

1.6797

11

1.679

12

1.6806

13

1.6694

14

1.6686

15

1.6685

18

1.6723

19

1.6618

20

1.6646

21

1.6597

22

1.657

25

26

1.6577

27

1.6584

28

1.6582

29

1.6608

July - 2014

MonTueWedThuFri
1

1.7138

2

1.7169

3

1.7143

4

1.7148

7

1.7129

8

1.712

9

1.7138

10

1.7111

11

1.7102

14

1.7089

15

1.7143

16

1.7142

17

1.7094

18

1.7067

21

1.7065

22

1.7058

23

1.7041

24

1.6974

25

1.6975

28

1.7

29

1.6946

30

1.6903

31

1.6883

June - 2014

MonTueWedThuFri
2

1.6757

3

1.6738

4

1.6754

5

1.6792

6

1.679

9

1.6794

10

1.6761

11

1.6788

12

1.6842

13

1.6961

16

1.6986

17

1.6969

18

1.6939

19

1.7055

20

1.7018

23

1.7008

24

1.6971

25

1.6981

26

1.7007

27

1.7016

30

1.7097

May - 2014

MonTueWedThuFri
1

1.6895

2

1.6872

5

6

1.6992

7

1.6965

8

1.6953

9

1.6841

12

1.6872

13

1.6838

14

1.6777

15

1.6795

16

1.6829

19

1.6827

20

1.6847

21

1.6878

22

1.6859

23

1.6842

26

27

1.6803

28

1.6706

29

1.6716

30

1.6774

April - 2014

MonTueWedThuFri
1

1.6636

2

1.6635

3

1.6586

4

1.659

7

1.6611

8

1.6749

9

1.6748

10

1.6775

11

1.6721

14

1.6735

15

1.673

16

1.6791

17

1.6808

18

21

22

1.6823

23

1.6779

24

1.68

25

1.6811

28

1.6807

29

1.6843

30

1.6885

March - 2014

MonTueWedThuFri
3

1.6717

4

1.6673

5

1.673

6

1.6718

7

1.6722

10

1.6633

11

1.6628

12

1.6606

13

1.6677

14

1.6629

17

1.6644

18

1.6574

19

1.6628

20

1.651

21

1.6494

24

1.6489

25

1.6506

26

1.6565

27

1.6611

28

1.6636

31

1.6673

February - 2014

MonTueWedThuFri
3

1.6332

4

1.6296

5

1.6306

6

1.6325

7

1.6394

10

1.6398

11

1.6484

12

1.6585

13

1.6636

14

1.6733

17

1.6711

18

1.6698

19

1.6714

20

1.6658

21

1.6686

24

1.6631

25

1.6682

26

1.6641

27

1.6671

28

1.6758

January - 2014

MonTueWedThuFri
1

2

1.6437

3

1.6444

6

1.6411

7

1.6398

8

1.647

9

1.6463

10

1.6485

13

1.6383

14

1.646

15

1.635

16

1.6345

17

1.6445

20

1.6421

21

1.6464

22

1.6582

23

1.6631

24

1.6502

27

1.6574

28

1.6585

29

1.6551

30

1.6498

31

1.6435