Spot exchange rates

British Pound / US Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.21.2251.251.2751.31.3251.35Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2000

MonTueWedThuFri
1

1.4323

4

1.4527

5

1.4443

6

1.4366

7

1.442

8

1.4501

11

1.4557

12

1.4483

13

1.4509

14

1.4699

15

1.4746

18

1.467

19

1.4637

20

1.4738

21

1.4747

22

1.4769

25

26

27

1.4885

28

1.4896

29

1.495

November - 2000

MonTueWedThuFri
1

1.4475

2

1.4473

3

1.4483

6

1.4335

7

1.4303

8

1.4253

9

1.4245

10

1.4299

13

1.4392

14

1.4284

15

1.4285

16

1.4222

17

1.4233

20

1.4247

21

1.4175

22

1.4135

23

1.4003

24

1.4017

27

1.4168

28

1.4193

29

1.4225

30

1.4182

October - 2000

MonTueWedThuFri
2

1.469

3

1.4575

4

1.458

5

1.4529

6

1.4467

9

1.4482

10

1.4486

11

1.4653

12

1.4685

13

1.4614

16

1.4458

17

1.4397

18

1.4529

19

1.442

20

1.4451

23

1.4521

24

1.449

25

1.4352

26

1.4313

27

1.4503

30

1.4527

31

1.4521

September - 2000

MonTueWedThuFri
1

1.4608

4

1.461

5

1.4508

6

1.4508

7

1.4342

8

1.423

11

1.418

12

1.4058

13

1.4114

14

1.4085

15

1.4063

18

1.4007

19

1.4065

20

1.4135

21

1.4223

22

1.4577

25

1.4521

26

1.4566

27

1.4624

28

1.4648

29

1.4783

August - 2000

MonTueWedThuFri
1

1.5002

2

1.4942

3

1.4962

4

1.5061

7

1.5087

8

1.5042

9

1.5012

10

1.5

11

1.5034

14

1.5063

15

1.5067

16

1.4992

17

1.4987

18

1.4939

21

1.4922

22

1.4846

23

1.4801

24

1.4812

25

1.4745

28

29

1.4602

30

1.4555

31

1.4548

July - 2000

MonTueWedThuFri
3

1.5136

4

1.5153

5

1.5125

6

1.5146

7

1.5153

10

1.5137

11

1.5142

12

1.5137

13

1.5003

14

1.5017

17

1.4931

18

1.4952

19

1.4945

20

1.5037

21

1.5143

24

1.5152

25

1.5187

26

1.5175

27

1.5155

28

1.5044

31

1.4975

June - 2000

MonTueWedThuFri
1

1.4928

2

1.5072

5

1.5113

6

1.5234

7

1.519

8

1.5091

9

1.5043

12

1.5121

13

1.5135

14

1.5032

15

1.5062

16

1.5155

19

1.5124

20

1.5077

21

1.4988

22

1.5115

23

1.5022

26

1.5004

27

1.4992

28

1.5111

29

1.5203

30

1.5141

May - 2000

MonTueWedThuFri
1

2

1.5619

3

1.5623

4

1.5445

5

1.5272

8

1.5299

9

1.5324

10

1.5216

11

1.5015

12

1.5154

15

1.5154

16

1.4972

17

1.4905

18

1.4809

19

1.4844

22

1.4934

23

1.4778

24

1.4727

25

1.4728

26

1.484

29

30

1.4975

31

1.495

April - 2000

MonTueWedThuFri
3

1.5956

4

1.5962

5

1.5915

6

1.5827

7

1.5822

10

1.5831

11

1.5883

12

1.587

13

1.5887

14

1.5873

17

1.5865

18

1.5777

19

1.58

20

1.5805

21

24

25

1.5795

26

1.5805

27

1.5754

28

1.5638

March - 2000

MonTueWedThuFri
1

1.5845

2

1.5797

3

1.5813

6

1.5732

7

1.5812

8

1.5824

9

1.5822

10

1.5787

13

1.579

14

1.5707

15

1.5722

16

1.5768

17

1.5717

20

1.5657

21

1.5771

22

1.5676

23

1.5818

24

1.5883

27

1.5915

28

1.5855

29

1.585

30

1.5938

31

1.5952

February - 2000

MonTueWedThuFri
1

1.6145

2

1.6043

3

1.6029

4

1.5886

7

1.5898

8

1.6114

9

1.6105

10

1.6054

11

1.5947

14

1.5881

15

1.5971

16

1.6022

17

1.6066

18

1.5969

21

1.598

22

1.615

23

1.6048

24

1.6015

25

1.5945

28

1.5903

29

1.579

January - 2000

MonTueWedThuFri
3

4

1.6352

5

1.639

6

1.6478

7

1.6372

10

1.6377

11

1.6469

12

1.6462

13

1.6491

14

1.6349

17

1.6315

18

1.6376

19

1.6403

20

1.6492

21

1.6506

24

1.6521

25

1.6499

26

1.6405

27

1.6373

28

1.6198

31

1.6209