British Pound / US Dollar Historical Reference Rates from Bank of England for 1988
A historical database of the daily reference rates recorded by the Bank of England in 1988.
GBP/USD rates recorded by the Bank of England 1975 - 2025
December - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.8562 | 2 1.8585 | |||
5 1.8705 | 6 1.8685 | 7 1.846 | 8 1.8535 | 9 1.8485 |
12 1.8425 | 13 1.8295 | 14 1.833 | 15 1.832 | 16 1.812 |
19 1.82 | 20 1.806 | 21 1.8055 | 22 1.799 | 23 1.8 |
26 | 27 | 28 1.7837 | 29 1.7902 | 30 1.808 |
November - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.7637 | 2 1.7752 | 3 1.7787 | 4 1.768 | |
7 1.7747 | 8 1.7697 | 9 1.789 | 10 1.795 | 11 1.8145 |
14 1.809 | 15 1.8062 | 16 1.82 | 17 1.817 | 18 1.8172 |
21 1.82 | 22 1.8285 | 23 1.836 | 24 1.8375 | 25 1.8457 |
28 1.8362 | 29 1.8472 | 30 1.848 |
October - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 1.696 | 4 1.696 | 5 1.695 | 6 1.695 | 7 1.6985 |
10 1.7117 | 11 1.719 | 12 1.7302 | 13 1.7485 | 14 1.7565 |
17 1.754 | 18 1.7485 | 19 1.7525 | 20 1.7637 | 21 1.7632 |
24 1.7515 | 25 1.7547 | 26 1.761 | 27 1.768 | 28 1.7685 |
31 1.7695 |
September - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.6735 | 2 1.6735 | |||
5 1.6847 | 6 1.702 | 7 1.703 | 8 1.6962 | 9 1.698 |
12 1.6997 | 13 1.6967 | 14 1.6765 | 15 1.6777 | 16 1.6762 |
19 1.6767 | 20 1.6865 | 21 1.6755 | 22 1.6695 | 23 1.6715 |
26 1.666 | 27 1.6777 | 28 1.6827 | 29 1.682 | 30 1.686 |
August - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.7127 | 2 1.714 | 3 1.7085 | 4 1.7105 | 5 1.6955 |
8 1.6972 | 9 1.6875 | 10 1.6875 | 11 1.6995 | 12 1.715 |
15 1.7125 | 16 1.7255 | 17 1.695 | 18 1.7002 | 19 1.7007 |
22 1.6792 | 23 1.6822 | 24 1.6805 | 25 1.6952 | 26 1.6915 |
29 | 30 1.6902 | 31 1.681 |
July - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.7015 | ||||
4 1.684 | 5 1.704 | 6 1.7145 | 7 1.7172 | 8 1.7005 |
11 1.6895 | 12 1.6935 | 13 1.691 | 14 1.6917 | 15 1.663 |
18 1.6712 | 19 1.691 | 20 1.7082 | 21 1.721 | 22 1.736 |
25 1.733 | 26 1.7125 | 27 1.7275 | 28 1.7267 | 29 1.7115 |
June - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.8255 | 2 1.8 | 3 1.799 | ||
6 1.8012 | 7 1.8115 | 8 1.817 | 9 1.814 | 10 1.8163 |
13 1.8192 | 14 1.792 | 15 1.7862 | 16 1.7877 | 17 1.7827 |
20 1.786 | 21 1.7858 | 22 1.7725 | 23 1.7605 | 24 1.7385 |
27 1.7037 | 28 1.7192 | 29 1.713 | 30 1.7055 |
May - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
2 | 3 1.87 | 4 1.8647 | 5 1.8667 | 6 1.8635 |
9 1.8792 | 10 1.8827 | 11 1.8865 | 12 1.884 | 13 1.8905 |
16 1.8922 | 17 1.8612 | 18 1.8587 | 19 1.8665 | 20 1.8635 |
23 1.8672 | 24 1.8687 | 25 1.8652 | 26 1.8617 | 27 1.8557 |
30 | 31 1.8402 |
April - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | ||||
4 | 5 1.8802 | 6 1.8785 | 7 1.8675 | 8 1.873 |
11 1.855 | 12 1.8522 | 13 1.8452 | 14 1.8747 | 15 1.888 |
18 1.8967 | 19 1.8927 | 20 1.8932 | 21 1.8962 | 22 1.887 |
25 1.874 | 26 1.8755 | 27 1.8715 | 28 1.8735 | 29 1.8792 |
March - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.776 | 2 1.769 | 3 1.769 | 4 1.7715 | |
7 1.816 | 8 1.8427 | 9 1.8475 | 10 1.8425 | 11 1.8535 |
14 1.8485 | 15 1.858 | 16 1.849 | 17 1.839 | 18 1.8222 |
21 1.8302 | 22 1.8295 | 23 1.8365 | 24 1.8395 | 25 1.8345 |
28 1.854 | 29 1.8697 | 30 1.8635 | 31 1.8845 |
February - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.755 | 2 1.767 | 3 1.7677 | 4 1.76 | 5 1.7545 |
8 1.7545 | 9 1.743 | 10 1.7625 | 11 1.7605 | 12 1.7405 |
15 1.7445 | 16 1.7465 | 17 1.7502 | 18 1.751 | 19 1.749 |
22 1.7635 | 23 1.766 | 24 1.7675 | 25 1.7655 | 26 1.772 |
29 1.773 |
January - 1988
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | ||||
4 1.8742 | 5 1.8285 | 6 1.804 | 7 1.812 | 8 1.8055 |
11 1.8215 | 12 1.8205 | 13 1.823 | 14 1.8178 | 15 1.7722 |
18 1.7705 | 19 1.772 | 20 1.7915 | 21 1.7935 | 22 1.782 |
25 1.7715 | 26 1.773 | 27 1.779 | 28 1.7792 | 29 1.77 |