Spot exchange rates

British Pound / US Dollar Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.21.2251.251.2751.31.3251.35Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1997

MonTueWedThuFri
1

1.6847

2

1.6821

3

1.6836

4

1.6762

5

1.6563

8

1.6474

9

1.6456

10

1.6514

11

1.6535

12

1.6527

15

1.6329

16

1.6335

17

1.6457

18

1.6607

19

1.669

22

1.6629

23

1.6705

24

1.6692

25

26

29

1.6746

30

1.6566

31

1.6453

November - 1997

MonTueWedThuFri
3

1.677

4

1.6854

5

1.6756

6

1.6919

7

1.6943

10

1.6872

11

1.7042

12

1.7058

13

1.6977

14

1.6947

17

1.6925

18

1.6942

19

1.6902

20

1.6958

21

1.6895

24

1.6924

25

1.6813

26

1.6718

27

1.6747

28

1.6845

October - 1997

MonTueWedThuFri
1

1.6126

2

1.6161

3

1.6117

6

1.6138

7

1.6235

8

1.6223

9

1.6268

10

1.6205

13

1.6236

14

1.6182

15

1.6232

16

1.6208

17

1.6158

20

1.6305

21

1.6348

22

1.635

23

1.6298

24

1.6338

27

1.6564

28

1.6794

29

1.6659

30

1.6664

31

1.6766

September - 1997

MonTueWedThuFri
1

1.6125

2

1.5938

3

1.5837

4

1.5861

5

1.5858

8

1.5823

9

1.5895

10

1.5866

11

1.588

12

1.6083

15

1.6048

16

1.5939

17

1.6024

18

1.6157

19

1.608

22

1.6031

23

1.6127

24

1.6124

25

1.6263

26

1.6053

29

1.6168

30

1.6153

August - 1997

MonTueWedThuFri
1

1.6367

4

1.6306

5

1.6268

6

1.602

7

1.5859

8

1.5787

11

1.5904

12

1.5781

13

1.5802

14

1.587

15

1.6093

18

1.6106

19

1.6058

20

1.5924

21

1.5873

22

1.606

25

26

1.6125

27

1.6108

28

1.6147

29

1.6215

July - 1997

MonTueWedThuFri
1

1.658

2

1.651

3

1.684

4

1.6875

7

1.6846

8

1.6897

9

1.6858

10

1.6875

11

1.6945

14

1.6883

15

1.6743

16

1.6758

17

1.672

18

1.6743

21

1.6781

22

1.6766

23

1.681

24

1.6732

25

1.665

28

1.6339

29

1.631

30

1.6323

31

1.6373

June - 1997

MonTueWedThuFri
2

1.6327

3

1.6362

4

1.6284

5

1.6306

6

1.6275

9

1.6337

10

1.6395

11

1.6368

12

1.6342

13

1.635

16

1.6383

17

1.6377

18

1.6396

19

1.6463

20

1.6539

23

1.6647

24

1.6658

25

1.664

26

1.6658

27

1.662

30

1.6636

May - 1997

MonTueWedThuFri
1

1.624

2

1.618

5

6

1.6368

7

1.6358

8

1.6205

9

1.6193

12

1.6248

13

1.6318

14

1.6412

15

1.6399

16

1.6375

19

1.6387

20

1.6453

21

1.647

22

1.634

23

1.63

26

27

1.6288

28

1.6378

29

1.6398

30

1.6375

April - 1997

MonTueWedThuFri
1

1.6467

2

1.6447

3

1.6415

4

1.6402

7

1.6297

8

1.6236

9

1.6228

10

1.624

11

1.6255

14

1.6223

15

1.6252

16

1.6222

17

1.6288

18

1.631

21

1.6348

22

1.637

23

1.6233

24

1.6265

25

1.623

28

1.6237

29

1.631

30

1.6225

March - 1997

MonTueWedThuFri
3

1.6197

4

1.617

5

1.61

6

1.6114

7

1.6052

10

1.6017

11

1.6055

12

1.593

13

1.5973

14

1.6012

17

1.5868

18

1.5876

19

1.5968

20

1.594

21

1.6038

24

1.6126

25

1.6183

26

1.6277

27

1.6303

28

31

February - 1997

MonTueWedThuFri
3

1.613

4

1.6202

5

1.6322

6

1.632

7

1.6236

10

1.6331

11

1.6426

12

1.6332

13

1.6222

14

1.6213

17

1.6167

18

1.6017

19

1.612

20

1.6112

21

1.6191

24

1.6335

25

1.6342

26

1.6338

27

1.6275

28

1.629

January - 1997

MonTueWedThuFri
1

2

1.6907

3

1.6916

6

1.6844

7

1.6958

8

1.6881

9

1.6935

10

1.681

13

1.6699

14

1.669

15

1.679

16

1.6752

17

1.6683

20

1.663

21

1.6622

22

1.6539

23

1.6278

24

1.6287

27

1.6227

28

1.6092

29

1.6194

30

1.6145

31

1.6027