Spot exchange rates

/ Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

gbp/usd rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.21.2251.251.2751.31.3251.35Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2021

MonTueWedThuFri
1

1.3315

2

1.3307

3

1.3219

6

1.3236

7

1.3235

8

1.3216

9

1.3206

10

1.3228

13

1.3231

14

1.3233

15

1.3214

16

1.3327

17

1.3263

20

1.3221

21

1.3233

22

1.3345

23

1.341

24

1.3413

27

28

29

1.3486

30

1.3499

31

1.3477

November - 2021

MonTueWedThuFri
1

1.3678

2

1.3611

3

1.3659

4

1.3492

5

1.3492

8

1.3563

9

1.3551

10

1.3475

11

1.3392

12

1.3394

15

1.3431

16

1.3421

17

1.3465

18

1.3477

19

1.3462

22

1.3402

23

1.337

24

1.333

25

1.3319

26

1.3336

29

1.3295

30

1.3233

October - 2021

MonTueWedThuFri
1

1.354

4

1.3605

5

1.3624

6

1.3569

7

1.3622

8

1.3637

11

1.3626

12

1.3601

13

1.3633

14

1.3683

15

1.3769

18

1.372

19

1.3799

20

1.3816

21

1.3821

22

1.3772

25

1.3771

26

1.3784

27

1.3713

28

1.38

29

1.3706

September - 2021

MonTueWedThuFri
1

1.3786

2

1.3833

3

1.3871

6

1.3827

7

1.3783

8

1.3737

9

1.3844

10

1.3855

13

1.3848

14

1.385

15

1.3828

16

1.3782

17

1.3749

20

1.3665

21

1.3644

22

1.3645

23

1.3745

24

1.3672

27

1.3708

28

1.3537

29

1.3425

30

1.3484

August - 2021

MonTueWedThuFri
2

1.3898

3

1.3892

4

1.3908

5

1.3933

6

1.3868

9

1.3848

10

1.3847

11

1.3868

12

1.3835

13

1.3853

16

1.3858

17

1.3738

18

1.3756

19

1.3661

20

1.3613

23

1.3714

24

1.3732

25

1.3731

26

1.3715

27

1.3747

30

31

1.3761

July - 2021

MonTueWedThuFri
1

1.377

2

1.3783

5

1.384

6

1.3807

7

1.3777

8

1.3761

9

1.3839

12

1.3894

13

1.3842

14

1.3869

15

1.3863

16

1.379

19

1.367

20

1.3605

21

1.3675

22

1.3756

23

1.375

26

1.3824

27

1.3881

28

1.3871

29

1.3975

30

1.3907

June - 2021

MonTueWedThuFri
1

1.4173

2

1.4165

3

1.418

4

1.4172

7

1.4168

8

1.415

9

1.4127

10

1.4142

11

1.4123

14

1.4115

15

1.4083

16

1.4104

17

1.3951

18

1.3807

21

1.3905

22

1.3916

23

1.3969

24

1.3895

25

1.3914

28

1.3885

29

1.3837

30

1.3819

May - 2021

MonTueWedThuFri
3

4

1.3883

5

1.391

6

1.3888

7

1.3979

10

1.4138

11

1.4144

12

1.4096

13

1.4046

14

1.4088

17

1.4118

18

1.4211

19

1.4145

20

1.4155

21

1.4162

24

1.4158

25

1.4133

26

1.4124

27

1.4181

28

1.4176

31

April - 2021

MonTueWedThuFri
1

1.3819

2

5

6

1.3858

7

1.3788

8

1.3731

9

1.3729

12

1.3744

13

1.3732

14

1.3781

15

1.3795

16

1.3817

19

1.3984

20

1.395

21

1.3929

22

1.3846

23

1.3841

26

1.3894

27

1.3915

28

1.3906

29

1.3945

30

1.3845

March - 2021

MonTueWedThuFri
1

1.3938

2

1.3948

3

1.3974

4

1.3991

5

1.3817

8

1.3812

9

1.3893

10

1.3904

11

1.3969

12

1.3893

15

1.3862

16

1.3892

17

1.3889

18

1.3939

19

1.3872

22

1.3855

23

1.3793

24

1.3722

25

1.3722

26

1.3792

29

1.3772

30

1.3711

31

1.3796

February - 2021

MonTueWedThuFri
1

1.3663

2

1.3629

3

1.3644

4

1.3659

5

1.3724

8

1.374

9

1.3796

10

1.3845

11

1.3826

12

1.3849

15

1.3912

16

1.3926

17

1.3853

18

1.3947

19

1.4022

22

1.4052

23

1.4106

24

1.4103

25

1.4134

26

1.3976

January - 2021

MonTueWedThuFri
1

4

1.3579

5

1.3593

6

1.355

7

1.3544

8

1.359

11

1.3492

12

1.3624

13

1.3634

14

1.3691

15

1.3585

18

1.3575

19

1.3618

20

1.363

21

1.372

22

1.367

25

1.3671

26

1.3742

27

1.3704

28

1.3719

29

1.3728