Spot exchange rates

/ Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

gbp/usd rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.21.2251.251.2751.31.3251.35Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2017

MonTueWedThuFri
1

1.349

4

1.3479

5

1.3457

6

1.3382

7

1.3417

8

1.3376

11

1.3362

12

1.3323

13

1.3363

14

1.3424

15

1.3317

18

1.3398

19

1.3349

20

1.3406

21

1.3354

22

1.3387

25

26

27

1.3399

28

1.3436

29

1.351

November - 2017

MonTueWedThuFri
1

1.3257

2

1.3068

3

1.3067

6

1.3121

7

1.3141

8

1.31

9

1.3118

10

1.322

13

1.3112

14

1.3118

15

1.3163

16

1.3196

17

1.3207

20

1.3262

21

1.323

22

1.3283

23

1.3297

24

1.3351

27

1.334

28

1.3233

29

1.3412

30

1.353

October - 2017

MonTueWedThuFri
2

1.3276

3

1.3245

4

1.3277

5

1.3139

6

1.3058

9

1.3132

10

1.3219

11

1.3189

12

1.3165

13

1.3305

16

1.3282

17

1.3169

18

1.3171

19

1.3203

20

1.319

23

1.3185

24

1.3119

25

1.3253

26

1.3171

27

1.3112

30

1.3195

31

1.328

September - 2017

MonTueWedThuFri
1

1.2973

4

1.2957

5

1.3027

6

1.3071

7

1.3112

8

1.3184

11

1.3183

12

1.3263

13

1.323

14

1.335

15

1.3596

18

1.3557

19

1.3523

20

1.3567

21

1.3543

22

1.3527

25

1.3484

26

1.3417

27

1.3386

28

1.3444

29

1.3416

August - 2017

MonTueWedThuFri
1

1.3229

2

1.3223

3

1.3144

4

1.3038

7

1.3023

8

1.296

9

1.2993

10

1.299

11

1.2977

14

1.2987

15

1.2854

16

1.2869

17

1.2891

18

1.2857

21

1.2904

22

1.2835

23

1.2796

24

1.2798

25

1.2877

28

29

1.2952

30

1.292

31

1.2886

July - 2017

MonTueWedThuFri
3

1.2937

4

1.2929

5

1.2925

6

1.2947

7

1.288

10

1.2862

11

1.2844

12

1.289

13

1.2933

14

1.3086

17

1.3066

18

1.3018

19

1.3043

20

1.2989

21

1.299

24

1.3047

25

1.305

26

1.3056

27

1.3087

28

1.3119

31

1.3183

June - 2017

MonTueWedThuFri
1

1.2903

2

1.2882

5

1.293

6

1.2895

7

1.2959

8

1.2947

9

1.2742

12

1.2673

13

1.273

14

1.2789

15

1.2761

16

1.2801

19

1.2758

20

1.2618

21

1.2664

22

1.2661

23

1.2738

26

1.2738

27

1.2777

28

1.2942

29

1.2995

30

1.299

May - 2017

MonTueWedThuFri
1

2

1.292

3

1.2896

4

1.2915

5

1.2958

8

1.2941

9

1.2951

10

1.2949

11

1.2876

12

1.289

15

1.2918

16

1.2918

17

1.2972

18

1.2999

19

1.3026

22

1.3016

23

1.298

24

1.295

25

1.2947

26

1.2791

29

30

1.2862

31

1.2912

April - 2017

MonTueWedThuFri
3

1.2483

4

1.2448

5

1.2477

6

1.2495

7

1.2392

10

1.2426

11

1.2489

12

1.251

13

1.2517

14

17

18

1.2765

19

1.2811

20

1.2841

21

1.2777

24

1.2777

25

1.2829

26

1.2858

27

1.2895

28

1.2938

March - 2017

MonTueWedThuFri
1

1.2317

2

1.2285

3

1.2261

6

1.2255

7

1.2194

8

1.2168

9

1.215

10

1.2167

13

1.2234

14

1.2167

15

1.2222

16

1.2368

17

1.2371

20

1.2366

21

1.2479

22

1.2476

23

1.2526

24

1.249

27

1.257

28

1.2536

29

1.2411

30

1.2489

31

1.2507

February - 2017

MonTueWedThuFri
1

1.2647

2

1.253

3

1.2505

6

1.2444

7

1.2429

8

1.2533

9

1.2528

10

1.2482

13

1.2503

14

1.2463

15

1.2447

16

1.25

17

1.2432

20

1.2473

21

1.2468

22

1.2458

23

1.2548

24

1.2489

27

1.247

28

1.2445

January - 2017

MonTueWedThuFri
2

3

1.224

4

1.2296

5

1.2425

6

1.2318

9

1.2147

10

1.2184

11

1.2071

12

1.2219

13

1.2184

16

1.2065

17

1.2385

18

1.2345

19

1.2304

20

1.2323

23

1.2495

24

1.2513

25

1.2605

26

1.2589

27

1.2553

30

1.2515

31

1.2589