Spot exchange rates

/ Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

gbp/usd rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.21.2251.251.2751.31.3251.35Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1987

MonTueWedThuFri
1

1.8185

2

1.816

3

1.804

4

1.7975

7

1.7952

8

1.7962

9

1.8042

10

1.8255

11

1.8345

14

1.8417

15

1.8325

16

1.829

17

1.834

18

1.8275

21

1.828

22

1.83

23

1.821

24

1.8335

25

28

29

1.8585

30

1.858

31

1.887

November - 1987

MonTueWedThuFri
2

1.7305

3

1.738

4

1.7467

5

1.7705

6

1.787

9

1.7912

10

1.7875

11

1.78

12

1.768

13

1.7665

16

1.7415

17

1.761

18

1.761

19

1.773

20

1.7867

23

1.792

24

1.7757

25

1.7955

26

1.794

27

1.806

30

1.832

October - 1987

MonTueWedThuFri
1

1.617

2

1.622

5

1.6222

6

1.6335

7

1.6407

8

1.6425

9

1.6495

12

1.6535

13

1.6465

14

1.655

15

1.665

16

1.6645

19

1.6865

20

1.656

21

1.6532

22

1.6522

23

1.6605

26

1.691

27

1.693

28

1.712

29

1.7265

30

1.723

September - 1987

MonTueWedThuFri
1

1.641

2

1.6495

3

1.6577

4

1.6545

7

1.661

8

1.6597

9

1.652

10

1.646

11

1.6557

14

1.6365

15

1.6437

16

1.646

17

1.6475

18

1.6555

21

1.6507

22

1.6442

23

1.6415

24

1.6375

25

1.6375

28

1.642

29

1.6282

30

1.629

August - 1987

MonTueWedThuFri
3

1.5855

4

1.57

5

1.5772

6

1.5752

7

1.5675

10

1.5645

11

1.5707

12

1.5797

13

1.5812

14

1.5895

17

1.5915

18

1.6105

19

1.615

20

1.6172

21

1.63

24

1.6342

25

1.6205

26

1.613

27

1.6265

28

1.6305

31

July - 1987

MonTueWedThuFri
1

1.6157

2

1.616

3

1.6102

6

1.6142

7

1.619

8

1.619

9

1.6185

10

1.6135

13

1.6175

14

1.6128

15

1.6312

16

1.6307

17

1.6125

20

1.605

21

1.6022

22

1.5942

23

1.604

24

1.6055

27

1.5997

28

1.5976

29

1.6012

30

1.5935

31

1.5932

June - 1987

MonTueWedThuFri
1

1.6245

2

1.6475

3

1.6405

4

1.6253

5

1.631

8

1.64

9

1.656

10

1.659

11

1.6617

12

1.654

15

1.63

16

1.6365

17

1.6355

18

1.6287

19

1.619

22

1.5995

23

1.5955

24

1.6185

25

1.6125

26

1.6135

29

1.6025

30

1.6125

May - 1987

MonTueWedThuFri
1

1.6685

4

5

1.6815

6

1.687

7

1.679

8

1.6735

11

1.6607

12

1.6657

13

1.6683

14

1.6778

15

1.6805

18

1.6832

19

1.6812

20

1.6867

21

1.6795

22

1.67

25

26

1.6427

27

1.614

28

1.6285

29

1.6282

April - 1987

MonTueWedThuFri
1

1.6021

2

1.5927

3

1.615

6

1.6187

7

1.618

8

1.6127

9

1.6147

10

1.625

13

1.6255

14

1.631

15

1.63

16

1.6295

17

20

21

1.6352

22

1.6273

23

1.6345

24

1.6546

27

1.6637

28

1.6515

29

1.6565

30

1.6605

March - 1987

MonTueWedThuFri
2

1.5641

3

1.5605

4

1.5656

5

1.5764

6

1.587

9

1.5893

10

1.5847

11

1.5916

12

1.5873

13

1.5758

16

1.5787

17

1.5976

18

1.6076

19

1.6021

20

1.6014

23

1.6148

24

1.6087

25

1.6063

26

1.6042

27

1.604

30

1.6096

31

1.6042

February - 1987

MonTueWedThuFri
2

1.5168

3

1.5269

4

1.5227

5

1.5182

6

1.509

9

1.515

10

1.5327

11

1.5184

12

1.5212

13

1.52

16

1.522

17

1.5313

18

1.5304

19

1.5245

20

1.5283

23

1.5397

24

1.5416

25

1.5363

26

1.5404

27

1.5465

January - 1987

MonTueWedThuFri
1

2

1.4931

5

1.4717

6

1.4765

7

1.4702

8

1.4721

9

1.4755

12

1.489

13

1.4905

14

1.502

15

1.506

16

1.5175

19

1.5355

20

1.521

21

1.52

22

1.5335

23

1.5257

26

1.5255

27

1.5282

28

1.543

29

1.539

30

1.5145