Spot exchange rates

/ Historical Reference Rates from Bank of England for 2024

A historical database of the daily reference rates recorded by the Bank of England in 2024.

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.141.161.181.21.22Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2024

MonTueWedThuFri
2

1.2062

3

1.204

4

1.207

5

1.2066

6

1.2064

9

1.2081

10

1.2127

11

1.2148

12

1.2116

13

1.2026

16

1.2079

17

1.2106

18

1.2118

19

1.209

20

1.2062

23

1.2047

24

1.2066

25

26

27

1.2068

30

1.2053

31

1.2099

November - 2024

MonTueWedThuFri
1

1.1946

4

1.1909

5

1.1926

6

1.2006

7

1.2021

8

1.2037

11

1.2087

12

1.203

13

1.2017

14

1.2016

15

1.1987

18

1.1954

19

1.1963

20

1.2026

21

1.2005

22

1.2033

25

1.1966

26

1.1988

27

1.1993

28

1.2019

29

1.2033

October - 2024

MonTueWedThuFri
1

1.1997

2

1.2006

3

1.1898

4

1.1954

7

1.1917

8

1.1935

9

1.194

10

1.1946

11

1.1948

14

1.1965

15

1.201

16

1.1957

17

1.2003

18

1.2006

21

1.1999

22

1.2003

23

1.2016

24

1.2003

25

1.1994

28

1.2006

29

1.2033

30

1.1978

31

1.1842

September - 2024

MonTueWedThuFri
2

1.1881

3

1.1858

4

1.1866

5

1.1876

6

1.1854

9

1.1845

10

1.185

11

1.1821

12

1.1847

13

1.1863

16

1.1865

17

1.1854

18

1.1884

19

1.1905

20

1.1917

23

1.1992

24

1.2007

25

1.1971

26

1.1996

27

1.1994

30

1.202

August - 2024

MonTueWedThuFri
1

2

1.1725

5

1.1621

6

1.162

7

1.1637

8

1.1658

9

1.1686

12

1.1695

13

1.1706

14

1.1649

15

1.1702

16

19

1.1736

20

1.1727

21

1.174

22

1.1788

23

1.1801

26

27

1.1852

28

1.1871

29

1.1884

30

1.1875

July - 2024

MonTueWedThuFri
1

1.1786

2

1.1799

3

1.181

4

1.1808

5

1.1824

8

1.1844

9

1.1832

10

1.1854

11

1.188

12

1.1907

15

1.1893

16

1.1901

17

1.1903

18

1.1891

19

22

1.1863

23

1.1902

24

1.1902

25

1.1862

26

1.184

29

1.1878

30

1.1872

31

June - 2024

MonTueWedThuFri
3

1.175

4

1.1746

5

1.1742

6

1.1742

7

1.1767

10

1.1847

11

1.1855

12

1.1839

13

1.1852

14

1.1852

17

1.1833

18

1.1817

19

1.1845

20

1.1831

21

1.182

24

1.1824

25

1.1841

26

1.1819

27

1.1809

28

1.1796

May - 2024

MonTueWedThuFri
1

1.1693

2

1.1681

3

1.1653

6

7

1.1647

8

1.1622

9

1.1611

10

1.162

13

1.1628

14

1.1629

15

1.1649

16

1.1654

17

1.1675

20

1.1696

21

1.1715

22

1.1745

23

1.1743

24

1.1744

27

28

1.1749

29

1.1757

30

1.1751

31

1.1727

April - 2024

MonTueWedThuFri
1

2

1.1673

3

1.1659

4

1.1657

5

1.166

8

1.1653

9

1.1674

10

1.1685

11

1.1695

12

1.1698

15

1.1716

16

1.1702

17

1.1706

18

1.168

19

1.1653

22

1.1584

23

1.1621

24

1.1633

25

1.1659

26

1.1669

29

1.1713

30

1.171

March - 2024

MonTueWedThuFri
1

1.1677

4

1.1689

5

1.1712

6

1.1685

7

1.1701

8

1.1752

11

1.1719

12

1.171

13

1.1693

14

1.1707

15

1.1701

18

1.1698

19

1.1706

20

1.171

21

1.1664

22

1.165

25

1.1668

26

1.1662

27

1.1671

28

1.1694

29

February - 2024

MonTueWedThuFri
1

1.1714

2

1.1717

5

1.1675

6

1.1707

7

1.1743

8

1.1713

9

1.1712

12

1.1717

13

1.1758

14

1.1705

15

1.1694

16

1.1683

19

1.1689

20

1.17

21

1.1672

22

1.1675

23

1.1715

26

1.1689

27

1.1692

28

1.168

29

1.1688

January - 2024

MonTueWedThuFri
1

2

1.1536

3

1.158

4

1.1591

5

1.1615

8

1.1623

9

1.1636

10

1.1612

11

1.1615

12

1.1637

15

1.1626

16

1.1635

17

1.1667

18

1.1677

19

1.1652

22

1.1687

23

1.1694

24

1.1699

25

1.1725

26

1.1711

29

1.1742

30

1.1688

31

1.1723