Spot exchange rates

/ Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.141.161.181.21.22Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2018

MonTueWedThuFri
3

1.1224

4

1.1211

5

1.1231

6

1.1225

7

1.1201

10

1.1023

11

1.1064

12

1.1137

13

1.1116

14

1.1117

17

1.1124

18

1.1116

19

1.107

20

1.1068

21

1.1112

24

1.1099

25

26

1.1099

27

1.1084

28

1.1094

31

1.1149

November - 2018

MonTueWedThuFri
1

1.1384

2

1.1396

5

1.1419

6

1.1457

7

1.1452

8

1.149

9

1.1476

12

1.1435

13

1.1523

14

1.15

15

1.1294

16

1.1268

19

1.1234

20

1.1238

21

1.1218

22

1.1283

23

1.1285

26

1.131

27

1.1281

28

1.131

29

1.1221

30

1.1266

October - 2018

MonTueWedThuFri
1

1.126

2

1.1232

3

1.1271

4

1.1306

5

1.1358

8

1.1392

9

1.1413

10

1.1443

11

1.1429

12

1.1385

15

1.1344

16

1.1408

17

1.1392

18

1.1377

19

1.1346

22

1.1311

23

1.1324

24

1.1329

25

1.1261

26

1.1276

29

1.1243

30

1.1203

31

1.1277

September - 2018

MonTueWedThuFri
3

1.1081

4

1.1105

5

1.1147

6

1.1131

7

1.1181

10

1.1219

11

1.1222

12

1.1203

13

1.1216

14

1.1207

17

1.1249

18

1.1244

19

1.1272

20

1.1278

21

1.114

24

1.1145

25

1.1168

26

1.1222

27

1.1233

28

1.1228

August - 2018

MonTueWedThuFri
1

1.1241

2

1.1223

3

1.1233

6

1.1194

7

1.1175

8

1.1105

9

1.112

10

1.1174

13

1.1189

14

1.1214

15

1.1199

16

1.1169

17

1.1167

20

1.1161

21

1.117

22

1.113

23

1.1088

24

1.1058

27

28

1.1

29

1.1118

30

1.1154

31

1.1169

July - 2018

MonTueWedThuFri
2

1.1308

3

1.131

4

1.1345

5

1.1299

6

1.1293

9

1.1276

10

1.1317

11

1.1305

12

1.1316

13

1.1315

16

1.13

17

1.1265

18

1.1207

19

1.1197

20

1.1192

23

1.1203

24

1.1239

25

1.1262

26

1.128

27

1.1265

30

1.1224

31

1.121

June - 2018

MonTueWedThuFri
1

1.1429

4

1.1397

5

1.1434

6

1.1398

7

1.135

8

1.1387

11

1.1344

12

1.1328

13

1.1354

14

1.1443

15

1.1436

18

1.1403

19

1.1389

20

1.1379

21

1.1422

22

1.1404

25

1.1353

26

1.1342

27

1.1339

28

1.131

29

1.1308

May - 2018

MonTueWedThuFri
1

1.1337

2

1.1374

3

1.1332

4

1.1331

7

8

1.1404

9

1.1452

10

1.1337

11

1.1346

14

1.1359

15

1.1378

16

1.1439

17

1.1454

18

1.145

21

1.1413

22

1.1398

23

1.1399

24

1.1408

25

1.1424

28

29

1.1476

30

1.1433

31

1.14

April - 2018

MonTueWedThuFri
2

3

1.1437

4

1.1452

5

1.1447

6

1.1485

9

1.1475

10

1.1476

11

1.1472

12

1.1553

13

1.1556

16

1.1582

17

1.1591

18

1.1501

19

1.1502

20

1.1422

23

1.1415

24

1.1432

25

1.1447

26

1.1503

27

1.1399

30

1.1402

March - 2018

MonTueWedThuFri
1

1.1269

2

1.1185

5

1.1233

6

1.1198

7

1.1203

8

1.1218

9

1.1257

12

1.1283

13

1.1282

14

1.1281

15

1.1321

16

1.1334

19

1.1379

20

1.1418

21

1.1463

22

1.1451

23

1.1448

26

1.1431

27

1.1413

28

1.1415

29

1.141

30

February - 2018

MonTueWedThuFri
1

1.1417

2

1.1357

5

1.1285

6

1.1266

7

1.1293

8

1.1422

9

1.127

12

1.1246

13

1.1231

14

1.1256

15

1.1265

16

1.1279

19

1.1288

20

1.1347

21

1.1347

22

1.1313

23

1.1362

26

1.1344

27

1.1341

28

1.1299

January - 2018

MonTueWedThuFri
1

2

1.1274

3

1.124

4

1.1224

5

1.1269

8

1.1339

9

1.1337

10

1.1293

11

1.1233

12

1.1269

15

1.1258

16

1.1264

17

1.13

18

1.1342

19

1.1328

22

1.14

23

1.1404

24

1.1487

25

1.1437

26

1.1408

29

1.1381

30

1.1371

31

1.1416