Spot exchange rates

/ Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.141.161.181.21.22Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2015

MonTueWedThuFri
1

1.4191

2

1.4139

3

1.3859

4

1.3869

7

1.389

8

1.3783

9

1.385

10

1.3865

11

1.3829

14

1.3707

15

1.3779

16

1.3708

17

1.3736

18

1.3733

21

1.3633

22

1.3518

23

1.3667

24

1.363

25

28

29

1.3567

30

1.3591

31

1.3605

November - 2015

MonTueWedThuFri
2

1.398

3

1.4062

4

1.4166

5

1.4036

6

1.4037

9

1.4059

10

1.4131

11

1.4168

12

1.4129

13

1.4161

16

1.4181

17

1.4286

18

1.4285

19

1.4246

20

1.4272

23

1.4256

24

1.4161

25

1.4212

26

1.4244

27

1.4208

30

1.4253

October - 2015

MonTueWedThuFri
1

1.3526

2

1.3482

5

1.3537

6

1.3507

7

1.363

8

1.3564

9

1.348

12

1.349

13

1.3386

14

1.3498

15

1.3578

16

1.3577

19

1.3688

20

1.3631

21

1.3614

22

1.3808

23

1.3913

26

1.3901

27

1.3855

28

1.3847

29

1.3954

30

1.3987

September - 2015

MonTueWedThuFri
1

1.3615

2

1.3618

3

1.3724

4

1.3652

7

1.3678

8

1.3738

9

1.3767

10

1.3759

11

1.3655

14

1.3633

15

1.3623

16

1.3738

17

1.3727

18

1.3707

21

1.3832

22

1.3781

23

1.3663

24

1.3535

25

1.3582

28

1.3544

29

1.3494

30

1.3565

August - 2015

MonTueWedThuFri
3

1.4234

4

1.423

5

1.4361

6

1.4206

7

1.4144

10

1.4157

11

1.4095

12

1.3974

13

1.4003

14

1.4044

17

1.4085

18

1.4186

19

1.4148

20

1.3991

21

1.3853

24

1.3598

25

1.3755

26

1.3622

27

1.3708

28

1.3689

31

July - 2015

MonTueWedThuFri
1

1.4072

2

1.405

3

1.4057

6

1.4088

7

1.4099

8

1.3874

9

1.3931

10

1.388

13

1.4104

14

1.4155

15

1.4248

16

1.4294

17

1.4402

20

1.4352

21

1.4229

22

1.435

23

1.4142

24

1.4134

27

1.4028

28

1.4114

29

1.4189

30

1.4289

31

1.4126

June - 2015

MonTueWedThuFri
1

1.3955

2

1.3774

3

1.3609

4

1.3618

5

1.3721

8

1.3629

9

1.3622

10

1.3749

11

1.3792

12

1.3815

15

1.3811

16

1.3908

17

1.3986

18

1.3927

19

1.4019

22

1.3879

23

1.4063

24

1.4057

25

1.4049

26

1.4122

29

1.4119

30

1.4118

May - 2015

MonTueWedThuFri
1

1.3527

4

5

1.3581

6

1.343

7

1.3498

8

1.3743

11

1.3959

12

1.3926

13

1.3857

14

1.3847

15

1.3804

18

1.3799

19

1.3934

20

1.4006

21

1.4088

22

1.4057

25

26

1.4116

27

1.4092

28

1.4006

29

1.392

April - 2015

MonTueWedThuFri
1

1.3773

2

1.363

3

6

7

1.3693

8

1.383

9

1.3803

10

1.3792

13

1.3846

14

1.383

15

1.3918

16

1.3923

17

1.3884

20

1.3869

21

1.3902

22

1.4022

23

1.3936

24

1.3959

27

1.3977

28

1.3954

29

1.3859

30

1.372

March - 2015

MonTueWedThuFri
2

1.3723

3

1.3743

4

1.3794

5

1.3812

6

1.3868

9

1.3918

10

1.4089

11

1.4134

12

1.4043

13

1.4022

16

1.3995

17

1.3902

18

1.3799

19

1.3866

20

1.3828

23

1.3668

24

1.3633

25

1.3576

26

1.3594

27

1.3661

30

1.367

31

1.3821

February - 2015

MonTueWedThuFri
2

1.3256

3

1.3201

4

1.3317

5

1.3376

6

1.346

9

1.3444

10

1.3476

11

1.3504

12

1.3509

13

1.3499

16

1.3486

17

1.3451

18

1.3597

19

1.3556

20

1.3523

23

1.3605

24

1.3637

25

1.3637

26

1.3742

27

1.3775

January - 2015

MonTueWedThuFri
1

2

1.279

5

1.2767

6

1.2727

7

1.2762

8

1.2789

9

1.2801

12

1.281

13

1.2881

14

1.2907

15

1.3091

16

1.315

19

1.3031

20

1.3129

21

1.3046

22

1.3214

23

1.336

26

1.3372

27

1.3335

28

1.3385

29

1.3299

30

1.3309