Spot exchange rates

/ Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.141.161.181.21.22Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2004

MonTueWedThuFri
1

1.4489

2

1.4499

3

1.4487

6

1.4453

7

1.4461

8

1.4526

9

1.4455

10

1.4473

13

1.4444

14

1.448

15

1.4484

16

1.4558

17

1.4603

20

1.4539

21

1.4412

22

1.4291

23

1.4211

24

1.4232

27

28

29

1.4102

30

1.4097

31

1.4127

November - 2004

MonTueWedThuFri
1

1.4385

2

1.447

3

1.4437

4

1.4304

5

1.4316

8

1.4344

9

1.438

10

1.4293

11

1.4284

12

1.4302

15

1.4293

16

1.4278

17

1.4251

18

1.4252

19

1.4231

22

1.4242

23

1.4295

24

1.4288

25

1.4267

26

1.4284

29

1.4259

30

1.4383

October - 2004

MonTueWedThuFri
1

1.4493

4

1.4544

5

1.4477

6

1.4466

7

1.4505

8

1.4452

11

1.4504

12

1.452

13

1.4573

14

1.4488

15

1.4462

18

1.4384

19

1.4415

20

1.4386

21

1.4494

22

1.4459

25

1.4393

26

1.4384

27

1.4385

28

1.4367

29

1.4406

September - 2004

MonTueWedThuFri
1

1.4737

2

1.4722

3

1.4735

6

1.4735

7

1.4674

8

1.4703

9

1.4659

10

1.4645

13

1.4666

14

1.4654

15

1.4623

16

1.4742

17

1.4721

20

1.4677

21

1.4626

22

1.4647

23

1.4632

24

1.4694

27

1.469

28

1.4714

29

1.4614

30

1.457

August - 2004

MonTueWedThuFri
2

1.5176

3

1.5114

4

1.5133

5

1.5125

6

1.5044

9

1.5006

10

1.4935

11

1.498

12

1.4894

13

1.4916

16

1.491

17

1.4828

18

1.4824

19

1.4826

20

1.4777

23

1.4865

24

1.4814

25

1.4875

26

1.4843

27

1.4907

30

31

1.4803

July - 2004

MonTueWedThuFri
1

1.493

2

1.4856

5

1.4897

6

1.4987

7

1.4999

8

1.4982

9

1.4962

12

1.5021

13

1.5064

14

1.4981

15

1.4979

16

1.5049

19

1.5061

20

1.4978

21

1.5017

22

1.5054

23

1.513

26

1.5149

27

1.5122

28

1.5138

29

1.5046

30

1.5107

June - 2004

MonTueWedThuFri
1

1.5032

2

1.5014

3

1.5043

4

1.501

7

1.4914

8

1.4961

9

1.5117

10

1.5134

11

1.5134

14

1.5041

15

1.5063

16

1.5223

17

1.5231

18

1.5161

21

1.5129

22

1.5058

23

1.5048

24

1.4953

25

1.5006

28

1.5002

29

1.4921

30

1.4905

May - 2004

MonTueWedThuFri
3

4

1.4849

5

1.4755

6

1.4854

7

1.4997

10

1.4975

11

1.4873

12

1.4919

13

1.4896

14

1.4845

17

1.4732

18

1.4799

19

1.4814

20

1.4854

21

1.4899

24

1.4975

25

1.496

26

1.5004

27

1.4962

28

1.5016

31

April - 2004

MonTueWedThuFri
1

1.5016

2

1.5074

5

1.5113

6

1.5194

7

1.5138

8

1.5158

9

12

13

1.5232

14

1.4982

15

1.4924

16

1.4986

19

1.5038

20

1.505

21

1.4932

22

1.4899

23

1.4937

26

1.5072

27

1.5038

28

1.4983

29

1.4876

30

1.4793

March - 2004

MonTueWedThuFri
1

1.5019

2

1.5037

3

1.5033

4

1.496

5

1.4875

8

1.4933

9

1.4818

10

1.4738

11

1.4686

12

1.4706

15

1.4682

16

1.4725

17

1.4852

18

1.4812

19

1.4873

22

1.4927

23

1.5018

24

1.5024

25

1.488

26

1.4968

29

1.4966

30

1.4995

31

1.4953

February - 2004

MonTueWedThuFri
2

1.4623

3

1.4632

4

1.461

5

1.4594

6

1.4534

9

1.4647

10

1.4689

11

1.4732

12

1.4749

13

1.4765

16

1.4781

17

1.483

18

1.4854

19

1.4906

20

1.4877

23

1.4868

24

1.4887

25

1.5008

26

1.4965

27

1.4927

January - 2004

MonTueWedThuFri
1

2

1.421

5

1.4257

6

1.4293

7

1.4346

8

1.4375

9

1.4377

12

1.4454

13

1.4463

14

1.4494

15

1.4455

16

1.4534

19

1.4428

20

1.4459

21

1.4505

22

1.4507

23

1.4454

26

1.449

27

1.4433

28

1.4542

29

1.4656

30

1.4651