/ Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

gbp/eur rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.141.161.181.21.22Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2001

MonTueWedThuFri
3

1.5951

4

1.5951

5

1.596

6

1.5989

7

1.6069

10

1.6145

11

1.6147

12

1.6145

13

1.6116

14

1.6079

17

1.6111

18

1.6161

19

1.6139

20

1.6133

21

1.6224

24

1.6393

25

26

27

1.6393

28

1.6421

31

1.6348

November - 2001

MonTueWedThuFri
1

1.6139

2

1.619

5

1.6249

6

1.6267

7

1.628

8

1.631

9

1.6313

12

1.6272

13

1.6362

14

1.6324

15

1.6253

16

1.6141

19

1.6087

20

1.6054

21

1.6133

22

1.6073

23

1.6065

26

1.6061

27

1.6039

28

1.6069

29

1.6044

30

1.5926

October - 2001

MonTueWedThuFri
1

1.6147

2

1.6002

3

1.604

4

1.6173

5

1.6121

8

1.6045

9

1.5974

10

1.5915

11

1.6022

12

1.6013

15

1.5944

16

1.5924

17

1.6006

18

1.6

19

1.6031

22

1.6014

23

1.5996

24

1.5951

25

1.5954

26

1.6058

29

1.6052

30

1.6028

31

1.6144

September - 2001

MonTueWedThuFri
3

1.602

4

1.6236

5

1.6353

6

1.6302

7

1.618

10

1.6218

11

1.6181

12

1.6157

13

1.6171

14

1.596

17

1.5952

18

1.5863

19

1.579

20

1.5811

21

1.5917

24

1.6005

25

1.5915

26

1.6013

27

1.6032

28

1.6134

August - 2001

MonTueWedThuFri
1

1.629

2

1.6237

3

1.6138

6

1.6121

7

1.617

8

1.6135

9

1.5996

10

1.5931

13

1.5828

14

1.5824

15

1.5783

16

1.581

17

1.5761

20

1.5831

21

1.587

22

1.5808

23

1.5845

24

1.5844

27

28

1.5924

29

1.595

30

1.5942

31

1.5968

July - 2001

MonTueWedThuFri
2

1.6727

3

1.662

4

1.6628

5

1.673

6

1.6649

9

1.6603

10

1.6489

11

1.6421

12

1.6498

13

1.6447

16

1.6373

17

1.6443

18

1.6246

19

1.6295

20

1.6362

23

1.6348

24

1.6241

25

1.6241

26

1.6281

27

1.6296

30

1.6279

31

1.63

June - 2001

MonTueWedThuFri
1

1.6718

4

1.6685

5

1.6622

6

1.646

7

1.6333

8

1.6266

11

1.6311

12

1.6238

13

1.63

14

1.6289

15

1.6276

18

1.6299

19

1.6353

20

1.6378

21

1.6568

22

1.6523

25

1.6418

26

1.6429

27

1.6439

28

1.6605

29

1.6599

May - 2001

MonTueWedThuFri
1

1.6076

2

1.6077

3

1.6035

4

1.606

7

8

1.6178

9

1.6083

10

1.6107

11

1.6209

14

1.6228

15

1.6184

16

1.6167

17

1.6223

18

1.6305

21

1.642

22

1.6484

23

1.6547

24

1.6443

25

1.6577

28

29

1.6606

30

1.6604

31

1.6772

April - 2001

MonTueWedThuFri
2

1.6107

3

1.6093

4

1.588

5

1.5931

6

1.5968

9

1.6072

10

1.6167

11

1.6214

12

1.612

13

16

17

1.6229

18

1.6298

19

1.6159

20

1.5997

23

1.6042

24

1.6061

25

1.6045

26

1.597

27

1.6094

30

1.6141

March - 2001

MonTueWedThuFri
1

1.5645

2

1.5754

5

1.5808

6

1.5766

7

1.5756

8

1.576

9

1.5748

12

1.5779

13

1.5837

14

1.5886

15

1.5931

16

1.5946

19

1.588

20

1.5817

21

1.5927

22

1.6065

23

1.6006

26

1.6007

27

1.5989

28

1.6135

29

1.6282

30

1.609

February - 2001

MonTueWedThuFri
1

1.5717

2

1.5735

5

1.5691

6

1.5676

7

1.5677

8

1.5737

9

1.5654

12

1.5621

13

1.576

14

1.5898

15

1.6045

16

1.5852

19

1.5704

20

1.5892

21

1.5844

22

1.5935

23

1.6052

26

1.5848

27

1.5706

28

1.568

January - 2001

MonTueWedThuFri
1

2

1.5788

3

1.5913

4

1.5807

5

1.5711

8

1.5778

9

1.5851

10

1.5846

11

1.5727

12

1.5585

15

1.5694

16

1.5629

17

1.5831

18

1.5624

19

1.5694

22

1.5615

23

1.5656

24

1.5795

25

1.5852

26

1.5797

29

1.5862

30

1.5804

31

1.5714