/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

10.4

4

10.6

5

10.76

6

10.86

7

11.125

8

9

10

10.995

11

11.065

12

11.135

13

11.525

14

12.205

15

16

17

12.11

18

12.18

19

12.535

20

13.53

21

12.3695

22

23

24

11.985

25

26

27

11.815

28

12

29

30

31

11.9

November - 2001

SunMonTueWedThuFriSat
1

9.5251

2

9.5351

3

4

5

9.4849

6

9.458

7

9.5526

8

9.5227

9

9.612

10

11

12

9.6976

13

9.682

14

9.685

15

9.5946

16

9.5636

17

18

19

9.675

20

9.7171

21

9.91

22

9.9391

23

9.96

24

25

26

9.8976

27

9.9688

28

9.8725

29

10.12

30

10.295

October - 2001

SunMonTueWedThuFriSat
1

9.0365

2

9.1875

3

9.316

4

9.305

5

9.239

6

7

8

9.28

9

9.279

10

9.215

11

9.1529

12

9.136

13

14

15

8.9859

16

9.276

17

9.303

18

9.243

19

9.2379

20

21

22

9.4951

23

9.4791

24

9.3771

25

9.3674

26

9.3657

27

28

29

9.3093

30

9.3738

31

9.4274

September - 2001

SunMonTueWedThuFriSat
1

2

3

8.4613

4

8.4471

5

8.4935

6

8.5255

7

8.4859

8

9

10

8.519

11

8.635

12

8.6225

13

8.6062

14

8.6275

15

16

17

8.649

18

8.67

19

8.6448

20

8.6907

21

8.7687

22

23

24

8.75

25

8.7606

26

8.87

27

8.984

28

9.0145

29

30

August - 2001

SunMonTueWedThuFriSat
1

8.2476

2

8.2265

3

8.24

4

5

6

8.305

7

8.285

8

8.2938

9

8.2688

10

8.2366

11

12

13

8.2827

14

8.2864

15

8.2395

16

8.239

17

8.2805

18

19

20

8.3141

21

8.381

22

8.3776

23

8.3566

24

8.365

25

26

27

28

8.3693

29

8.3326

30

8.3758

31

8.4225

July - 2001

SunMonTueWedThuFriSat
1

2

8.0216

3

8.5

4

8.081

5

8.165

6

8.2024

7

8

9

8.23

10

8.23

11

8.2626

12

8.258

13

8.248

14

15

16

8.2375

17

8.2453

18

8.21

19

8.265

20

8.2656

21

22

23

8.2198

24

8.1895

25

8.2038

26

8.153

27

8.1898

28

29

30

8.2206

31

8.268

June - 2001

SunMonTueWedThuFriSat
1

8.0364

2

3

4

8.44

5

8.0464

6

8.0825

7

8.0716

8

8.0638

9

10

11

8.111

12

8.099

13

8.0954

14

8.04

15

8.76

16

17

18

8.0426

19

8.063

20

8.098

21

8.0776

22

8.0425

23

24

25

8.041

26

8.026

27

8.036

28

8.0525

29

8.058

30

May - 2001

SunMonTueWedThuFriSat
1

8.027

2

8.0375

3

8.092

4

8.0475

5

6

7

8

8.12

9

7.9363

10

7.93

11

7.9687

12

13

14

7.9915

15

7.9925

16

7.9925

17

7.9512

18

7.9422

19

20

21

7.8912

22

7.9187

23

7.9425

24

7.956

25

7.9205

26

27

28

29

7.935

30

7.9592

31

8.0275

April - 2001

SunMonTueWedThuFriSat
1

2

8.08

3

8.13

4

8.0543

5

8.0875

6

8.0778

7

8

9

8.075

10

8.0375

11

8.0225

12

8.2

13

14

15

16

17

8.134

18

8.16

19

8.1512

20

8.159

21

22

23

8.1425

24

8.1185

25

8.118

26

8.03

27

7.98

28

29

30

8.5

March - 2001

SunMonTueWedThuFriSat
1

7.7365

2

7.745

3

4

5

7.7625

6

7.8828

7

7.8875

8

7.7215

9

7.7525

10

11

12

7.7699

13

7.805

14

7.865

15

7.8178

16

7.9375

17

18

19

7.999

20

7.9775

21

7.988

22

8.039

23

7.969

24

25

26

7.948

27

7.9574

28

7.8

29

7.99

30

8.05

31

February - 2001

SunMonTueWedThuFriSat
1

7.735

2

7.7875

3

4

5

7.7759

6

7.78

7

7.873

8

7.97

9

7.8675

10

11

12

7.8175

13

7.8964

14

7.875

15

7.875

16

7.851

17

18

19

7.7432

20

7.76

21

7.7844

22

7.8375

23

7.865

24

25

26

7.774

27

7.695

28

7.72

January - 2001

SunMonTueWedThuFriSat
1

2

7.5525

3

7.4957

4

7.5279

5

7.5612

6

7

8

7.572

9

7.6845

10

7.9225

11

7.865

12

7.8415

13

14

15

7.8177

16

7.82

17

7.8341

18

7.86

19

7.8922

20

21

22

7.878

23

7.8425

24

7.875

25

7.875

26

7.885

27

28

29

7.881

30

7.8062

31

7.765