U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1994

A historical database of the daily reference rates recorded by the Bank of England in 1994.

Select Year:

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 3.559	2 3.568	3
4	5 3.566	6 3.563	7 3.5525	8 3.556	9 3.565	10
11	12 3.5635	13 3.5665	14 3.5665	15 3.57	16 3.571	17
18	19 3.5545	20 3.5555	21 3.5542	22 3.561	23 3.5645	24
25	26	27	28 3.5645	29 3.5675	30 3.5475	31

November - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 3.495	2 3.498	3 3.508	4 3.5175	5
6	7 3.5075	8 3.4985	9 3.513	10 3.5255	11 3.52	12
13	14 3.523	15 3.5195	16 3.527	17 3.528	18 3.5375	19
20	21 3.541	22 3.5395	23 3.5375	24 3.538	25 3.537	26
27	28 3.545	29 3.5445	30 3.5525

October - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 3.578	4 3.572	5 3.5725	6 3.57	7 3.568	8
9	10 3.5745	11 3.569	12 3.5755	13 3.5825	14 3.5715	15
16	17 3.547	18 3.5325	19 3.519	20 3.536	21 3.5085	22
23	24 3.5065	25 3.492	26 3.4995	27 3.5	28 3.501	29
30	31 3.503

September - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 3.586	2 3.5825	3
4	5 3.572	6 3.5692	7 3.5655	8 3.559	9 3.5575	10
11	12 3.5495	13 3.555	14 3.5495	15 3.555	16 3.551	17
18	19 3.5455	20 3.545	21 3.542	22 3.5342	23 3.5365	24
25	26 3.543	27 3.554	28 3.555	29 3.5675	30 3.568

August - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 3.6482	2 3.6492	3 3.6348	4 3.6218	5 3.6222	6
7	8 3.6122	9 3.6102	10 3.6118	11 3.6108	12 3.5895	13
14	15 3.585	16 3.583	17 3.5855	18 3.5788	19 3.5747	20
21	22 3.575	23 3.577	24 3.5795	25 3.5795	26 3.579	27
28	29	30 3.586	31 3.5865

July - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 3.651	2
3	4 3.6582	5 3.6582	6 3.6672	7 3.6672	8 3.6802	9
10	11 3.6602	12 3.6408	13 3.6532	14 3.6607	15 3.6672	16
17	18 3.6592	19 3.6668	20 3.6798	21 3.6742	22 3.6992	23
24	25 3.6958	26 3.6942	27 3.6722	28 3.6762	29 3.6758	30
31

June - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 3.6352	2 3.6262	3 3.6258	4
5	6 3.6252	7 3.6218	8 3.6178	9 3.6168	10 3.6222	11
12	13 3.6178	14 3.6172	15 3.6208	16 3.6362	17 3.6502	18
19	20 3.6392	21 3.6562	22 3.6492	23 3.61	24 3.625	25
26	27 3.6132	28 3.6358	29 3.6407	30 3.6538

May - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 3.5458	4 3.6032	5 3.6232	6 3.576	7
8	9 3.6048	10 3.6082	11 3.6415	12 3.6418	13 3.6468	14
15	16 3.6632	17 3.6585	18 3.671	19 3.6695	20 3.6748	21
22	23 3.6532	24 3.6692	25 3.6778	26 3.6488	27 3.6548	28
29	30	31 3.6325

April - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5 3.523	6 3.516	7 3.5515	8 3.5535	9
10	11 3.593	12 3.6055	13 3.603	14 3.6025	15 3.6395	16
17	18 3.6565	19 3.5545	20 3.605	21 3.599	22 3.616	23
24	25 3.615	26 3.5865	27 3.584	28 3.5695	29 3.5288	30

March - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 3.4555	2 3.4585	3 3.469	4 3.478	5
6	7 3.4885	8 3.4825	9 3.473	10 3.441	11 3.43	12
13	14 3.45	15 3.4525	16 3.45	17 3.429	18 3.448	19
20	21 3.45	22 3.446	23 3.449	24 3.4415	25 3.448	26
27	28 3.4485	29 3.448	30 3.4785	31 3.478

February - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 3.4125	2 3.4155	3 3.417	4 3.419	5
6	7 3.4355	8 3.436	9 3.4365	10 3.4475	11 3.449	12
13	14 3.443	15 3.4395	16 3.445	17 3.4555	18 3.4545	19
20	21 3.463	22 3.4795	23 3.5325	24 3.4885	25 3.4735	26
27	28 3.472

January - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 3.406	5 3.398	6 3.3955	7 3.401	8
9	10 3.398	11 3.4025	12 3.3985	13 3.406	14 3.414	15
16	17 3.413	18 3.4135	19 3.411	20 3.415	21 3.4125	22
23	24 3.4215	25 3.4215	26 3.4175	27 3.4205	28 3.414	29
30	31 3.4225

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 3.559	2 3.568	3
4	5 3.566	6 3.563	7 3.5525	8 3.556	9 3.565	10
11	12 3.5635	13 3.5665	14 3.5665	15 3.57	16 3.571	17
18	19 3.5545	20 3.5555	21 3.5542	22 3.561	23 3.5645	24
25	26	27	28 3.5645	29 3.5675	30 3.5475	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 3.495	2 3.498	3 3.508	4 3.5175	5
6	7 3.5075	8 3.4985	9 3.513	10 3.5255	11 3.52	12
13	14 3.523	15 3.5195	16 3.527	17 3.528	18 3.5375	19
20	21 3.541	22 3.5395	23 3.5375	24 3.538	25 3.537	26
27	28 3.545	29 3.5445	30 3.5525

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 3.578	4 3.572	5 3.5725	6 3.57	7 3.568	8
9	10 3.5745	11 3.569	12 3.5755	13 3.5825	14 3.5715	15
16	17 3.547	18 3.5325	19 3.519	20 3.536	21 3.5085	22
23	24 3.5065	25 3.492	26 3.4995	27 3.5	28 3.501	29
30	31 3.503

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 3.586	2 3.5825	3
4	5 3.572	6 3.5692	7 3.5655	8 3.559	9 3.5575	10
11	12 3.5495	13 3.555	14 3.5495	15 3.555	16 3.551	17
18	19 3.5455	20 3.545	21 3.542	22 3.5342	23 3.5365	24
25	26 3.543	27 3.554	28 3.555	29 3.5675	30 3.568

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 3.6482	2 3.6492	3 3.6348	4 3.6218	5 3.6222	6
7	8 3.6122	9 3.6102	10 3.6118	11 3.6108	12 3.5895	13
14	15 3.585	16 3.583	17 3.5855	18 3.5788	19 3.5747	20
21	22 3.575	23 3.577	24 3.5795	25 3.5795	26 3.579	27
28	29	30 3.586	31 3.5865

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 3.651	2
3	4 3.6582	5 3.6582	6 3.6672	7 3.6672	8 3.6802	9
10	11 3.6602	12 3.6408	13 3.6532	14 3.6607	15 3.6672	16
17	18 3.6592	19 3.6668	20 3.6798	21 3.6742	22 3.6992	23
24	25 3.6958	26 3.6942	27 3.6722	28 3.6762	29 3.6758	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 3.6352	2 3.6262	3 3.6258	4
5	6 3.6252	7 3.6218	8 3.6178	9 3.6168	10 3.6222	11
12	13 3.6178	14 3.6172	15 3.6208	16 3.6362	17 3.6502	18
19	20 3.6392	21 3.6562	22 3.6492	23 3.61	24 3.625	25
26	27 3.6132	28 3.6358	29 3.6407	30 3.6538

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 3.5458	4 3.6032	5 3.6232	6 3.576	7
8	9 3.6048	10 3.6082	11 3.6415	12 3.6418	13 3.6468	14
15	16 3.6632	17 3.6585	18 3.671	19 3.6695	20 3.6748	21
22	23 3.6532	24 3.6692	25 3.6778	26 3.6488	27 3.6548	28
29	30	31 3.6325

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5 3.523	6 3.516	7 3.5515	8 3.5535	9
10	11 3.593	12 3.6055	13 3.603	14 3.6025	15 3.6395	16
17	18 3.6565	19 3.5545	20 3.605	21 3.599	22 3.616	23
24	25 3.615	26 3.5865	27 3.584	28 3.5695	29 3.5288	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 3.4555	2 3.4585	3 3.469	4 3.478	5
6	7 3.4885	8 3.4825	9 3.473	10 3.441	11 3.43	12
13	14 3.45	15 3.4525	16 3.45	17 3.429	18 3.448	19
20	21 3.45	22 3.446	23 3.449	24 3.4415	25 3.448	26
27	28 3.4485	29 3.448	30 3.4785	31 3.478

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 3.4125	2 3.4155	3 3.417	4 3.419	5
6	7 3.4355	8 3.436	9 3.4365	10 3.4475	11 3.449	12
13	14 3.443	15 3.4395	16 3.445	17 3.4555	18 3.4545	19
20	21 3.463	22 3.4795	23 3.5325	24 3.4885	25 3.4735	26
27	28 3.472

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 3.406	5 3.398	6 3.3955	7 3.401	8
9	10 3.398	11 3.4025	12 3.3985	13 3.406	14 3.414	15
16	17 3.413	18 3.4135	19 3.411	20 3.415	21 3.4125	22
23	24 3.4215	25 3.4215	26 3.4175	27 3.4205	28 3.414	29
30	31 3.4225