U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

USD/TWD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr31.753232.2532.532.753333.2533.5Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2023

MonTueWedThuFri
1

31.421

4

31.451

5

31.525

6

31.491

7

31.418

8

31.442

11

31.503

12

31.508

13

31.5235

14

31.238

15

31.307

18

31.405

19

31.292

20

31.266

21

31.234

22

31.107

25

26

27

30.94

28

30.709

29

30.653

November - 2023

MonTueWedThuFri
1

32.436

2

32.362

3

32.12

6

32.133

7

32.193

8

32.237

9

32.282

10

32.369

13

32.338

14

32.163

15

31.817

16

31.908

17

31.741

20

31.525

21

31.358

22

31.628

23

31.598

24

31.626

27

31.564

28

31.401

29

31.263

30

31.336

October - 2023

MonTueWedThuFri
2

32.31

3

32.37

4

32.316

5

32.286

6

32.164

9

32.161

10

32.142

11

32.092

12

32.195

13

32.209

16

32.265

17

32.366

18

32.399

19

32.387

20

32.328

23

32.3465

24

32.307

25

32.384

26

32.439

27

32.405

30

32.3505

31

32.477

September - 2023

MonTueWedThuFri
1

31.8805

4

31.908

5

31.966

6

31.96

7

32.044

8

32.077

11

31.974

12

32.038

13

31.938

14

31.915

15

31.912

18

31.96

19

32.038

20

31.98

21

32.156

22

32.123

25

32.153

26

32.2

27

32.24

28

32.2

29

32.177

August - 2023

MonTueWedThuFri
1

31.597

2

31.669

3

31.681

4

31.651

7

31.721

8

31.882

9

31.761

10

31.778

11

31.875

14

31.973

15

31.894

16

31.922

17

31.938

18

31.964

21

31.946

22

31.9695

23

31.895

24

31.795

25

31.819

28

29

31.862

30

31.832

31

31.865

July - 2023

MonTueWedThuFri
3

31.1

4

31.087

5

31.173

6

31.313

7

31.2595

10

31.4

11

31.328

12

31.143

13

30.926

14

30.933

17

31.026

18

30.999

19

31.145

20

31.1135

21

31.365

24

31.326

25

31.331

26

31.258

27

31.338

28

31.366

31

31.4605

June - 2023

MonTueWedThuFri
1

30.704

2

30.676

5

30.708

6

30.703

7

30.725

8

30.7045

9

30.729

12

30.767

13

30.635

14

30.693

15

30.691

16

30.7295

19

30.807

20

30.956

21

30.949

22

30.999

23

31.018

26

31.035

27

31.018

28

31.131

29

31.063

30

31.1695

May - 2023

MonTueWedThuFri
1

2

30.808

3

30.668

4

30.7165

5

30.66

8

9

30.733

10

30.71

11

30.784

12

30.814

15

30.824

16

30.819

17

30.785

18

30.775

19

30.63

22

30.68

23

30.7775

24

30.8345

25

30.817

26

30.733

29

30

30.557

31

30.7665

April - 2023

MonTueWedThuFri
3

30.551

4

30.514

5

30.534

6

30.535

7

10

11

30.517

12

30.503

13

30.479

14

30.494

17

30.564

18

30.53

19

30.598

20

30.583

21

30.642

24

30.657

25

30.737

26

30.6865

27

30.751

28

30.729

March - 2023

MonTueWedThuFri
1

30.5095

2

30.664

3

30.619

6

30.628

7

30.7135

8

30.717

9

30.778

10

30.734

13

30.4585

14

30.5275

15

30.727

16

30.5385

17

30.605

20

30.5335

21

30.522

22

30.43

23

30.3415

24

30.339

27

30.379

28

30.356

29

30.466

30

30.4795

31

30.506

February - 2023

MonTueWedThuFri
1

29.812

2

29.666

3

29.875

6

30.0945

7

30.081

8

30.059

9

30.063

10

30.163

13

30.221

14

30.225

15

30.375

16

30.347

17

30.421

20

30.396

21

30.458

22

30.513

23

30.384

24

30.63

27

30.681

28

30.674

January - 2023

MonTueWedThuFri
2

3

30.709

4

30.703

5

30.729

6

30.642

9

30.436

10

30.4395

11

30.448

12

30.364

13

30.298

16

30.343

17

30.302

18

30.313

19

30.354

20

30.354

23

30.292

24

30.296

25

30.283

26

30.266

27

30.247

30

30.056

31

30.039