U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

USD/TWD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr31.753232.2532.532.753333.2533.5Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2000

MonTueWedThuFri
1

33

4

33

5

33

6

33.025

7

33.03

8

33.01

11

33.05

12

33.01

13

33.11

14

33.05

15

33.05

18

33.035

19

33.05

20

33.13

21

33.15

22

33.15

25

26

27

33.2

28

33.15

29

33.12

November - 2000

MonTueWedThuFri
1

32.31

2

32.2

3

32.24

6

32.2

7

32.1

8

32.08

9

32.05

10

32.02

13

32.12

14

32.17

15

32.1

16

32.225

17

32.26

20

32.43

21

32.43

22

32.825

23

32.935

24

32.875

27

32.85

28

32.8

29

33.03

30

33.03

October - 2000

MonTueWedThuFri
2

31.24

3

31.27

4

31.25

5

31.25

6

31.25

9

31.3025

10

31.26

11

31.26

12

31.25

13

31.55

16

31.99

17

32.25

18

32.45

19

32.3

20

32.1

23

32.05

24

32.05

25

32.005

26

32.14

27

32.21

30

32.3

31

32.3

September - 2000

MonTueWedThuFri
1

31.04

4

31.07

5

31.04

6

31.04

7

31.09

8

31.055

11

31.07

12

31.06

13

31.06

14

31.08

15

31.12

18

31.24

19

31.23

20

31.24

21

31.23

22

31.23

25

31.24

26

31.23

27

31.24

28

31.24

29

31.33

August - 2000

MonTueWedThuFri
1

31.075

2

31.05

3

31.075

4

31.05

7

31.075

8

31.05

9

31.05

10

31.05

11

31.055

14

31.05

15

31.05

16

31.07

17

31.05

18

31.06

21

31.05

22

31.085

23

31.02

24

31.01

25

31.035

28

29

31.03

30

31.035

31

31.04

July - 2000

MonTueWedThuFri
3

30.76

4

30.83

5

30.78

6

30.81

7

30.84

10

30.85

11

30.83

12

30.83

13

30.83

14

30.83

17

30.91

18

30.93

19

31.005

20

31.055

21

31.01

24

31.05

25

31.04

26

31.03

27

31.02

28

31.02

31

31.01

June - 2000

MonTueWedThuFri
1

30.83

2

30.78

5

30.76

6

30.76

7

30.73

8

30.73

9

30.73

12

30.73

13

30.73

14

30.73

15

30.78

16

30.83

19

30.83

20

30.83

21

30.77

22

30.74

23

30.73

26

30.76

27

30.75

28

30.75

29

30.76

30

30.73

May - 2000

MonTueWedThuFri
1

2

30.61

3

30.68

4

30.65

5

30.61

8

30.63

9

30.63

10

30.66

11

30.78

12

30.7

15

30.78

16

30.79

17

30.72

18

30.77

19

30.74

22

30.7

23

30.75

24

30.85

25

30.8

26

30.815

29

30

30.89

31

30.81

April - 2000

MonTueWedThuFri
3

30.43

4

30.44

5

30.43

6

30.47

7

30.43

10

30.32

11

30.28

12

30.28

13

30.28

14

30.4

17

30.48

18

30.53

19

30.59

20

30.58

21

24

25

30.58

26

30.6

27

30.66

28

30.6

March - 2000

MonTueWedThuFri
1

30.68

2

30.7

3

30.68

6

30.73

7

30.7

8

30.71

9

30.7

10

30.7

13

30.7

14

30.69

15

30.7

16

30.77

17

30.69

20

30.78

21

30.72

22

30.7

23

30.65

24

30.64

27

30.6

28

30.59

29

30.53

30

30.43

31

30.43

February - 2000

MonTueWedThuFri
1

30.68

2

30.73

3

30.73

4

30.73

7

30.73

8

30.68

9

30.58

10

30.58

11

30.57

14

30.67

15

30.7

16

30.71

17

30.67

18

30.72

21

30.7

22

30.74

23

30.73

24

30.78

25

30.73

28

30.74

29

30.73

January - 2000

MonTueWedThuFri
3

4

30.53

5

30.73

6

30.78

7

30.78

10

30.76

11

30.76

12

30.73

13

30.73

14

30.76

17

30.85

18

30.84

19

30.78

20

30.79

21

30.78

24

30.78

25

30.78

26

30.78

27

30.76

28

30.68

31

30.68