Spot exchange rates

U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/RUB rates recorded by the Bank of England 2005 - 2022

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.44. Jan10. Jan16. Jan20. Jan26. Jan1. Feb7. Feb13. Feb17. Feb23. Feb1. Mar3. Jan10. Jan17. Jan24. Jan31. Jan7. Feb14. Feb21. Feb28. Feb708090100110120Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2008

MonTueWedThuFri
1

28.0267

2

27.8987

3

27.9315

4

27.944

5

28.2172

8

27.9257

9

27.9652

10

27.8591

11

27.8092

12

27.7029

15

27.6337

16

27.5513

17

27.4835

18

27.3278

19

28.1251

22

28.4297

23

28.4081

24

28.7079

25

26

29

29.2462

30

29.3233

31

30.535

November - 2008

MonTueWedThuFri
3

27.0366

4

26.824

5

26.723

6

26.9881

7

27.0147

10

26.9779

11

27.5487

12

27.5659

13

27.5112

14

27.3899

17

27.4424

18

27.4363

19

27.4353

20

27.5425

21

27.563

24

27.4307

25

27.3138

26

27.4403

27

27.4518

28

27.9281

October - 2008

MonTueWedThuFri
1

25.7389

2

25.9489

3

25.9494

6

26.2662

7

26.1278

8

26.101

9

26.101

10

26.222

13

26.1882

14

26.1258

15

26.1716

16

26.3519

17

26.3162

20

26.3782

21

26.5785

22

26.8831

23

26.9103

24

27.0944

27

27.3802

28

27.3562

29

26.9429

30

26.9067

31

27.1253

September - 2008

MonTueWedThuFri
1

24.6867

2

24.7829

3

25.1711

4

25.3962

5

25.4855

8

25.4653

9

25.5551

10

25.6864

11

25.8118

12

25.5762

15

25.5563

16

25.6237

17

25.5591

18

25.3905

19

25.3579

22

25.1563

23

25.0256

24

24.9933

25

25.002

26

25.0492

29

25.3082

30

25.6825

August - 2008

MonTueWedThuFri
1

23.4702

4

23.3845

5

23.5223

6

23.6409

7

23.6362

8

24.2162

11

24.344

12

24.2551

13

24.2698

14

24.3099

15

24.6017

18

24.5438

19

24.5391

20

24.4092

21

24.3079

22

24.3563

25

26

24.6652

27

24.6304

28

24.6217

29

24.5951

July - 2008

MonTueWedThuFri
1

23.446

2

23.3806

3

23.5064

4

23.496

7

23.5116

8

23.5105

9

23.4434

10

23.3722

11

23.2728

14

23.1648

15

23.1189

16

23.2624

17

23.205

18

23.2123

21

23.2225

22

23.2565

23

23.3581

24

23.391

25

23.4071

28

23.3459

29

23.4455

30

23.4579

31

23.4327

June - 2008

MonTueWedThuFri
2

23.7193

3

23.7863

4

23.7925

5

23.7216

6

23.5737

9

23.5815

10

23.69

11

23.6472

12

23.7481

13

23.8253

16

23.6936

17

23.6536

18

23.6393

19

23.6616

20

23.5433

23

23.6748

24

23.5765

25

23.6014

26

23.4531

27

23.4413

30

23.4464

May - 2008

MonTueWedThuFri
1

23.7837

2

23.7675

5

6

23.6927

7

23.8204

8

23.8036

9

23.7932

12

23.7293

13

23.7809

14

23.8847

15

23.8696

16

23.733

19

23.7879

20

23.7063

21

23.5799

22

23.6183

23

23.5585

26

27

23.5996

28

23.632

29

23.7061

30

23.6986

April - 2008

MonTueWedThuFri
1

23.6562

2

23.6429

3

23.6201

4

23.5499

7

23.555

8

23.5622

9

23.5029

10

23.4948

11

23.4663

14

23.4415

15

23.4776

16

23.3532

17

23.3949

18

23.5366

21

23.3844

22

23.3326

23

23.4148

24

23.5617

25

23.6063

28

23.6114

29

23.6404

30

23.6784

March - 2008

MonTueWedThuFri
3

24.0322

4

23.9925

5

23.932

6

23.8448

7

23.8601

10

23.8497

11

23.877

12

23.7391

13

23.6669

14

23.6452

17

23.516

18

23.4959

19

23.6174

20

23.821

21

24

25

23.6628

26

23.5289

27

23.4897

28

23.5266

31

23.4528

February - 2008

MonTueWedThuFri
1

24.4717

4

24.506

5

24.6357

6

24.6224

7

24.767

8

24.7421

11

24.7115

12

24.6175

13

24.6717

14

24.6275

15

24.578

18

24.5854

19

24.5266

20

24.6088

21

24.4987

22

24.4603

25

24.4346

26

24.3374

27

24.1144

28

24.0059

29

24.0266

January - 2008

MonTueWedThuFri
1

2

24.4515

3

24.452

4

24.4045

7

24.4565

8

24.4605

9

24.4775

10

24.416

11

24.3685

14

24.2792

15

24.3065

16

24.452

17

24.4538

18

24.5052

21

24.7192

22

24.6471

23

24.7278

24

24.5077

25

24.5245

28

24.4632

29

24.4932

30

24.4778

31

24.487