/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

3.042

4

3.043

5

3.0413

6

3.047

7

3.0555

8

9

10

3.0595

11

3.057

12

3.0515

13

3.054

14

3.0565

15

16

17

3.0575

18

3.056

19

3.0535

20

3.0555

21

3.06

22

23

24

3.065

25

26

27

3.0605

28

3.062

29

30

31

3.058

November - 2012

SunMonTueWedThuFriSat
1

3.052

2

3.0525

3

4

5

3.0635

6

3.0615

7

3.049

8

3.0635

9

3.062

10

11

12

3.0628

13

3.065

14

3.0625

15

3.062

16

3.0715

17

18

19

3.063

20

3.0595

21

3.061

22

3.061

23

3.059

24

25

26

3.0553

27

3.046

28

3.0535

29

3.0455

30

3.0398

October - 2012

SunMonTueWedThuFriSat
1

3.0605

2

3.051

3

3.0575

4

3.0538

5

3.0545

6

7

8

3.0675

9

3.0705

10

3.074

11

3.067

12

3.0585

13

14

15

3.057

16

3.053

17

3.036

18

3.036

19

3.0505

20

21

22

3.052

23

3.057

24

3.0585

25

3.04

26

3.04

27

28

29

3.057

30

3.0495

31

3.046

September - 2012

SunMonTueWedThuFriSat
1

2

3

3.112

4

3.1075

5

3.115

6

3.1166

7

3.1115

8

9

10

3.1025

11

3.089

12

3.0725

13

3.0805

14

3.037

15

16

17

3.037

18

3.0615

19

3.0605

20

3.0695

21

3.0505

22

23

24

3.071

25

3.071

26

3.082

27

3.0728

28

3.0565

29

30

August - 2012

SunMonTueWedThuFriSat
1

3.1145

2

3.126

3

3.126

4

5

6

3.106

7

3.1015

8

3.1085

9

3.1045

10

3.1165

11

12

13

3.1165

14

3.1148

15

3.1245

16

3.1295

17

3.1315

18

19

20

3.1328

21

3.1325

22

3.1185

23

3.0945

24

3.1

25

26

27

28

3.1155

29

3.1215

30

3.1245

31

3.1245

July - 2012

SunMonTueWedThuFriSat
1

2

3.1635

3

3.15

4

3.1545

5

3.1625

6

3.1725

7

8

9

3.1888

10

3.1745

11

3.1775

12

3.19

13

3.184

14

15

16

3.1785

17

3.1645

18

3.1615

19

3.1505

20

3.1555

21

22

23

3.1735

24

3.178

25

3.174

26

3.1635

27

3.1615

28

29

30

3.1515

31

3.1245

June - 2012

SunMonTueWedThuFriSat
1

3.1985

2

3

4

5

6

3.1755

7

3.1605

8

3.1845

9

10

11

3.1695

12

3.181

13

3.1765

14

3.1885

15

3.159

16

17

18

3.1575

19

3.1565

20

3.1555

21

3.1765

22

3.1906

23

24

25

3.1965

26

3.1925

27

3.1925

28

3.1955

29

3.1705

30

May - 2012

SunMonTueWedThuFriSat
1

3.0262

2

3.0279

3

3.0345

4

3.042

5

6

7

8

3.0548

9

3.0703

10

3.067

11

3.0718

12

13

14

3.0768

15

3.0805

16

3.1165

17

3.1135

18

3.1328

19

20

21

3.1335

22

3.1195

23

3.145

24

3.1485

25

3.153

26

27

28

3.142

29

3.1503

30

3.163

31

3.1718

April - 2012

SunMonTueWedThuFriSat
1

2

3.0545

3

3.0475

4

3.0635

5

3.0665

6

7

8

9

10

3.076

11

3.0658

12

3.067

13

3.0556

14

15

16

3.0612

17

3.0599

18

3.064

19

3.0681

20

3.0616

21

22

23

3.0698

24

3.0668

25

3.0572

26

3.0459

27

3.043

28

29

30

3.0245

March - 2012

SunMonTueWedThuFriSat
1

3.0013

2

2.9978

3

4

5

3.0205

6

3.0235

7

3.026

8

3.01

9

3.0095

10

11

12

3.0275

13

3.03

14

3.0515

15

3.0588

16

3.0575

17

18

19

3.053

20

3.0825

21

3.074

22

3.082

23

3.077

24

25

26

3.0748

27

3.057

28

3.0648

29

3.0675

30

3.0618

31

February - 2012

SunMonTueWedThuFriSat
1

3.0415

2

3.0185

3

3.0113

4

5

6

3.0113

7

3.0113

8

3.003

9

3.0076

10

3.0285

11

12

13

3.026

14

3.046

15

3.0355

16

3.0585

17

3.0435

18

19

20

3.0208

21

3.019

22

3.027

23

3.015

24

3.0125

25

26

27

3.024

28

3.0105

29

2.9955

January - 2012

SunMonTueWedThuFriSat
1

2

3

3.149

4

3.1365

5

3.1485

6

3.1475

7

8

9

3.1535

10

3.138

11

3.1396

12

3.1415

13

3.1345

14

15

16

3.1395

17

3.1238

18

3.1178

19

3.1055

20

3.1075

21

22

23

3.1075

24

3.1075

25

3.0768

26

3.0415

27

3.0425

28

29

30

3.0575

31

3.0415