U.S. Dollar / Maltese Lira Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/MTL rates recorded by the Bank of England 2003 - 2013
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3665 | 2 0.3672 | 3 | ||||
4 | 5 0.3652 | 6 0.3645 | 7 0.3662 | 8 0.3631 | 9 0.3629 | 10 |
11 | 12 0.3591 | 13 0.3599 | 14 0.3568 | 15 0.3592 | 16 0.3583 | 17 |
18 | 19 0.358 | 20 0.3611 | 21 0.3635 | 22 0.3616 | 23 0.3618 | 24 |
25 | 26 | 27 | 28 0.3617 | 29 0.3625 | 30 0.3616 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3581 | 2 0.3558 | 3 0.3575 | 4 0.3634 | 5 | ||
6 | 7 0.3641 | 8 0.3651 | 9 0.366 | 10 0.3655 | 11 0.3667 | 12 |
13 | 14 0.3669 | 15 0.3678 | 16 0.3682 | 17 0.3661 | 18 0.3668 | 19 |
20 | 21 0.3656 | 22 0.3665 | 23 0.3641 | 24 0.3642 | 25 0.366 | 26 |
27 | 28 0.364 | 29 0.3652 | 30 0.3642 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.3605 | 4 0.3596 | 5 0.3592 | 6 0.3538 | 7 0.3543 | 8 |
9 | 10 0.3564 | 11 0.3579 | 12 0.3569 | 13 0.3598 | 14 0.3565 | 15 |
16 | 17 0.357 | 18 0.36 | 19 0.3583 | 20 0.3584 | 21 0.3574 | 22 |
23 | 24 0.3584 | 25 0.355 | 26 0.3554 | 27 0.3534 | 28 0.3548 | 29 |
30 | 31 0.3585 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3444 | 2 0.3422 | 3 | ||||
4 | 5 0.343 | 6 0.3441 | 7 0.3448 | 8 0.3458 | 9 0.3455 | 10 |
11 | 12 0.3495 | 13 0.3497 | 14 0.3488 | 15 0.3514 | 16 0.3507 | 17 |
18 | 19 0.3535 | 20 0.3527 | 21 0.3509 | 22 0.3535 | 23 0.3523 | 24 |
25 | 26 0.3568 | 27 0.3576 | 28 0.3574 | 29 0.3575 | 30 0.3561 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3517 | 2 0.3516 | 3 0.3485 | 4 0.3471 | 5 0.3477 | 6 | |
7 | 8 0.3472 | 9 0.3477 | 10 0.3467 | 11 0.3451 | 12 0.3453 | 13 |
14 | 15 0.3471 | 16 0.3482 | 17 0.3488 | 18 0.3526 | 19 0.3533 | 20 |
21 | 22 0.351 | 23 0.351 | 24 0.3501 | 25 0.3494 | 26 0.3481 | 27 |
28 | 29 | 30 0.3521 | 31 0.3489 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3587 | 2 | |||||
3 | 4 0.3607 | 5 0.3605 | 6 0.3599 | 7 0.3596 | 8 | 9 |
10 | 11 0.3576 | 12 0.3518 | 13 0.3549 | 14 0.3547 | 15 0.3566 | 16 |
17 | 18 0.3561 | 19 0.3579 | 20 0.3574 | 21 0.3543 | 22 0.3544 | 23 |
24 | 25 0.3559 | 26 0.3571 | 27 0.3566 | 28 0.3553 | 29 0.3532 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3498 | 2 0.3493 | 3 0.3497 | 4 | |||
5 | 6 0.3494 | 7 0.3499 | 8 0.3483 | 9 0.3523 | 10 0.3541 | 11 |
12 | 13 0.3566 | 14 0.3564 | 15 0.3546 | 16 0.3552 | 17 0.351 | 18 |
19 | 20 0.3537 | 21 0.3538 | 22 0.3541 | 23 0.3563 | 24 0.3552 | 25 |
26 | 27 0.3531 | 28 0.3554 | 29 0.3558 | 30 0.3548 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.3334 | 4 0.3317 | 5 0.3318 | 6 0.333 | 7 |
8 | 9 0.3348 | 10 0.3336 | 11 0.3351 | 12 0.3377 | 13 0.3394 | 14 |
15 | 16 0.3402 | 17 0.3399 | 18 0.3396 | 19 0.3402 | 20 0.3423 | 21 |
22 | 23 0.3413 | 24 0.3412 | 25 0.3408 | 26 0.3428 | 27 0.3422 | 28 |
29 | 30 | 31 0.3477 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3321 | 2 | |||||
3 | 4 0.3351 | 5 0.3347 | 6 0.3346 | 7 0.3336 | 8 0.3346 | 9 |
10 | 11 0.332 | 12 0.3335 | 13 0.3332 | 14 0.3352 | 15 0.3326 | 16 |
17 | 18 0.3308 | 19 0.33 | 20 0.3291 | 21 0.3286 | 22 0.3289 | 23 |
24 | 25 0.331 | 26 0.3316 | 27 0.3314 | 28 0.3319 | 29 0.3323 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3268 | 2 0.3286 | 3 0.3283 | 4 0.3259 | 5 | ||
6 | 7 0.327 | 8 0.3236 | 9 0.324 | 10 0.3229 | 11 0.3217 | 12 |
13 | 14 0.3239 | 15 0.3247 | 16 0.3222 | 17 0.3233 | 18 0.3251 | 19 |
20 | 21 0.3276 | 22 0.3272 | 23 0.3315 | 24 0.3326 | 25 | 26 |
27 | 28 | 29 0.3334 | 30 0.3324 | 31 0.3314 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3314 | 2 0.3309 | 3 0.3325 | 4 0.3325 | 5 | ||
6 | 7 0.3353 | 8 0.338 | 9 0.3364 | 10 0.334 | 11 0.3345 | 12 |
13 | 14 0.332 | 15 0.3319 | 16 0.3322 | 17 0.3302 | 18 0.3299 | 19 |
20 | 21 0.3298 | 22 0.3268 | 23 0.3273 | 24 0.3269 | 25 0.327 | 26 |
27 | 28 0.3251 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.3263 | 5 0.3263 | 6 0.3285 | 7 0.3307 | 8 |
9 | 10 0.3301 | 11 0.3289 | 12 0.3259 | 13 0.3279 | 14 0.3302 | 15 |
16 | 17 0.3307 | 18 0.3316 | 19 0.3311 | 20 0.3329 | 21 0.3319 | 22 |
23 | 24 0.3309 | 25 0.3329 | 26 0.3302 | 27 0.3306 | 28 0.3314 | 29 |
30 | 31 0.3308 |