U.S. Dollar / Maltese Lira Historical Reference Rates from Bank of England for 2004
A historical database of the daily reference rates recorded by the Bank of England in 2004.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/MTL rates recorded by the Bank of England 2003 - 2013
December - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3243 | 2 0.3252 | 3 0.3229 | 4 | |||
5 | 6 0.3219 | 7 0.3219 | 8 0.3252 | 9 0.3256 | 10 0.3266 | 11 |
12 | 13 0.3249 | 14 0.3251 | 15 0.3219 | 16 0.3248 | 17 0.3252 | 18 |
19 | 20 0.3219 | 21 0.3235 | 22 0.3235 | 23 0.3211 | 24 0.3205 | 25 |
26 | 27 | 28 | 29 0.32 | 30 0.3189 | 31 0.3197 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.338 | 2 0.3388 | 3 0.3365 | 4 0.3351 | 5 0.3345 | 6 | |
7 | 8 0.3332 | 9 0.3341 | 10 0.3343 | 11 0.3348 | 12 0.3338 | 13 |
14 | 15 0.3337 | 16 0.333 | 17 0.332 | 18 0.3328 | 19 0.331 | 20 |
21 | 22 0.3316 | 23 0.3302 | 24 0.3285 | 25 0.3269 | 26 0.3265 | 27 |
28 | 29 0.326 | 30 0.3252 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3464 | 2 | |||||
3 | 4 0.3495 | 5 0.3487 | 6 0.3489 | 7 0.3491 | 8 0.346 | 9 |
10 | 11 0.3467 | 12 0.3483 | 13 0.3492 | 14 0.3464 | 15 0.3443 | 16 |
17 | 18 0.3437 | 19 0.3436 | 20 0.3416 | 21 0.3409 | 22 0.3405 | 23 |
24 | 25 0.3374 | 26 0.3373 | 27 0.3373 | 28 0.3383 | 29 0.3386 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3511 | 2 0.3515 | 3 0.3543 | 4 | |||
5 | 6 0.3535 | 7 0.3539 | 8 0.3525 | 9 0.3515 | 10 0.3483 | 11 |
12 | 13 0.3495 | 14 0.3484 | 15 0.3521 | 16 0.352 | 17 0.3513 | 18 |
19 | 20 0.352 | 21 0.3493 | 22 0.3496 | 23 0.3484 | 24 0.3488 | 25 |
26 | 27 0.3479 | 28 0.3474 | 29 0.3479 | 30 0.3454 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.3526 | 3 0.3523 | 4 0.3524 | 5 0.3526 | 6 0.3474 | 7 |
8 | 9 0.3476 | 10 0.3463 | 11 0.349 | 12 0.3487 | 13 0.3454 | 14 |
15 | 16 0.3457 | 17 0.3465 | 18 0.3474 | 19 0.3458 | 20 0.3469 | 21 |
22 | 23 0.3495 | 24 0.352 | 25 0.3524 | 26 0.3527 | 27 0.3538 | 28 |
29 | 30 | 31 0.3512 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3505 | 2 0.3471 | 3 | ||||
4 | 5 0.3477 | 6 0.3472 | 7 0.3448 | 8 0.344 | 9 0.3443 | 10 |
11 | 12 0.3438 | 13 0.3455 | 14 0.3443 | 15 0.3446 | 16 0.3424 | 17 |
18 | 19 0.3433 | 20 0.3446 | 21 0.3484 | 22 0.347 | 23 0.3509 | 24 |
25 | 26 0.3497 | 27 0.3521 | 28 0.3527 | 29 0.3526 | 30 0.3529 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3483 | 2 0.3471 | 3 0.3477 | 4 0.348 | 5 | ||
6 | 7 0.3468 | 8 0.3475 | 9 0.3514 | 10 0.3514 | 11 0.3534 | 12 |
13 | 14 0.352 | 15 0.352 | 16 0.3532 | 17 0.3524 | 18 0.3502 | 19 |
20 | 21 0.3513 | 22 0.3518 | 23 0.3512 | 24 0.3504 | 25 0.3509 | 26 |
27 | 28 0.3495 | 29 0.3517 | 30 0.3503 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.3529 | 5 0.3522 | 6 0.353 | 7 0.3514 | 8 |
9 | 10 0.3582 | 11 0.3602 | 12 0.3575 | 13 0.3594 | 14 0.3589 | 15 |
16 | 17 0.3557 | 18 0.3564 | 19 0.3543 | 20 0.3571 | 21 0.3545 | 22 |
23 | 24 0.3555 | 25 0.3519 | 26 0.3519 | 27 0.348 | 28 0.3488 | 29 |
30 | 31 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3444 | 2 0.3501 | 3 | ||||
4 | 5 0.3535 | 6 0.352 | 7 0.3492 | 8 0.3508 | 9 | 10 |
11 | 12 | 13 0.3558 | 14 0.3578 | 15 0.3565 | 16 0.3536 | 17 |
18 | 19 0.3534 | 20 0.3564 | 21 0.3583 | 22 0.3586 | 23 0.3594 | 24 |
25 | 26 0.3581 | 27 0.3569 | 28 0.3588 | 29 0.3566 | 30 0.3558 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.3428 | 2 0.3465 | 3 0.3506 | 4 0.3497 | 5 0.3438 | 6 | |
7 | 8 0.3454 | 9 0.3447 | 10 0.3497 | 11 0.3493 | 12 0.3508 | 13 |
14 | 15 0.35 | 16 0.3466 | 17 0.3499 | 18 0.3455 | 19 0.3461 | 20 |
21 | 22 0.3448 | 23 0.3464 | 24 0.3485 | 25 0.3501 | 26 0.3518 | 27 |
28 | 29 0.3507 | 30 0.3495 | 31 0.3469 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.3447 | 3 0.3416 | 4 0.3428 | 5 0.3407 | 6 0.3381 | 7 |
8 | 9 0.3385 | 10 0.338 | 11 0.3381 | 12 0.3345 | 13 0.3354 | 14 |
15 | 16 0.3353 | 17 0.334 | 18 0.3339 | 19 0.3374 | 20 0.3404 | 21 |
22 | 23 0.3406 | 24 0.3377 | 25 0.3402 | 26 0.3436 | 27 0.3433 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.3427 | 3 | ||||
4 | 5 0.3405 | 6 0.3384 | 7 0.3396 | 8 0.3387 | 9 0.3356 | 10 |
11 | 12 0.3364 | 13 0.337 | 14 0.3391 | 15 0.3413 | 16 0.3462 | 17 |
18 | 19 0.3472 | 20 0.3421 | 21 0.3404 | 22 0.3386 | 23 0.3394 | 24 |
25 | 26 0.3422 | 27 0.3412 | 28 0.3412 | 29 0.3463 | 30 0.3448 | 31 |