U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Select Year:

USD/KRW rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 928.55	2
3	4 927.5	5 924.3	6 916.25	7 913.9	8 920.2	9
10	11 925.85	12 922.55	13 922.5	14 920.9	15 923.05	16
17	18 927.15	19 932.05	20 926	21 927.55	22 928.6	23
24	25	26	27 930.5	28 929.65	29 930	30
31

November - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 939.35	2 939	3 937.25	4
5	6 942.3	7 938.45	8 935.05	9 936.6	10 934	11
12	13 935	14 937.1	15 941.45	16 937.55	17 938.9	18
19	20 935.4	21 935.45	22 934	23 930.45	24 932.05	25
26	27 930.65	28 930.8	29 930.6	30 929.3

October - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 948	3 947.95	4 949.2	5 949.5	6 949.15	7
8	9 963.85	10 959.65	11 958.25	12 957.9	13 955.15	14
15	16 955.45	17 954.35	18 955.4	19 957.5	20 957.5	21
22	23 959.5	24 958.5	25 955.85	26 950	27 947.35	28
29	30 944.65	31 942.2

September - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 960.55	2
3	4 957.9	5 956.65	6 957.05	7 957	8 957	9
10	11 957.55	12 959.4	13 959	14 957.55	15 956.5	16
17	18 956.5	19 952.5	20 950.85	21 944.25	22 946.75	23
24	25 944.1	26 944.5	27 943.6	28 944.75	29 946.5	30

August - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 955.95	2 962.25	3 965.75	4 964.75	5
6	7 962.6	8 963.65	9 959.45	10 957.85	11 961.75	12
13	14 965.75	15 965.7	16 965.15	17 960.9	18 958.6	19
20	21 956.6	22 956.35	23 955.6	24 959.25	25 961.95	26
27	28	29 961.1	30 961.5	31 961.5

July - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 944.85	4 943.4	5 946.8	6 949.8	7 947.9	8
9	10 942	11 946.75	12 948.75	13 949.3	14 953.85	15
16	17 953.85	18 958.65	19 957.9	20 951.95	21 949.95	22
23	24 952.5	25 952.55	26 954.55	27 952.3	28 953.825	29
30	31 955.7

June - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 947.25	2 948	3
4	5 943	6 942.95	7 948.2	8 953.45	9 954.5	10
11	12 956.8	13 961.65	14 962.1	15 959.6	16 955.75	17
18	19 961.25	20 956.65	21 955.8	22 955.2	23 956.05	24
25	26 959.5	27 958.8	28 957.7	29 960.6	30 948.7

May - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 940.15	3 934.3	4 939.6	5 939.6	6
7	8 927.8	9 932	10 929.2	11 935.6	12 932.85	13
14	15 943.5	16 945	17 936.95	18 947.1	19 946.25	20
21	22 952.4	23 943.8	24 949.6	25 949.15	26 945.5	27
28	29	30 945.8	31 945.7

April - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 970.8	4 962.5	5 957.35	6 953.5	7 953	8
9	10 955	11 954.8	12 961	13 961.6	14	15
16	17	18 953.8	19 945.55	20 948.6	21 948.5	22
23	24 939.7	25 945.1	26 946.55	27 944.9	28 943.2	29
30

March - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 968.55	2 969.2	3 971.35	4
5	6 974.9	7 976.75	8 982.05	9 982.15	10 980.15	11
12	13 980.75	14 977.05	15 974.85	16 975.1	17 971.3	18
19	20 967	21 968.4	22 973.6	23 975.45	24 979.5	25
26	27 975.65	28 975.5	29 975.15	30 976.1	31 971.65

February - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 962.1	2 972.4	3 970.15	4
5	6 963.1	7 968.25	8 971.75	9 972.75	10 967.8	11
12	13 976.75	14 969	15 973	16 974.55	17 972.8	18
19	20 967.75	21 968.55	22 974.6	23 965.5	24 966.4	25
26	27 968.85	28 971

January - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 1004.5	4 998.35	5 994.05	6 989.3	7
8	9 977.45	10 982.05	11 984.7	12 974.1	13 987.65	14
15	16 982.45	17 989.05	18 992.15	19 981	20 986.7	21
22	23 981.5	24 975.6	25 968.7	26 969	27 970.8	28
29	30 970.8	31 964.65

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 928.55	2
3	4 927.5	5 924.3	6 916.25	7 913.9	8 920.2	9
10	11 925.85	12 922.55	13 922.5	14 920.9	15 923.05	16
17	18 927.15	19 932.05	20 926	21 927.55	22 928.6	23
24	25	26	27 930.5	28 929.65	29 930	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 939.35	2 939	3 937.25	4
5	6 942.3	7 938.45	8 935.05	9 936.6	10 934	11
12	13 935	14 937.1	15 941.45	16 937.55	17 938.9	18
19	20 935.4	21 935.45	22 934	23 930.45	24 932.05	25
26	27 930.65	28 930.8	29 930.6	30 929.3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 948	3 947.95	4 949.2	5 949.5	6 949.15	7
8	9 963.85	10 959.65	11 958.25	12 957.9	13 955.15	14
15	16 955.45	17 954.35	18 955.4	19 957.5	20 957.5	21
22	23 959.5	24 958.5	25 955.85	26 950	27 947.35	28
29	30 944.65	31 942.2

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 960.55	2
3	4 957.9	5 956.65	6 957.05	7 957	8 957	9
10	11 957.55	12 959.4	13 959	14 957.55	15 956.5	16
17	18 956.5	19 952.5	20 950.85	21 944.25	22 946.75	23
24	25 944.1	26 944.5	27 943.6	28 944.75	29 946.5	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 955.95	2 962.25	3 965.75	4 964.75	5
6	7 962.6	8 963.65	9 959.45	10 957.85	11 961.75	12
13	14 965.75	15 965.7	16 965.15	17 960.9	18 958.6	19
20	21 956.6	22 956.35	23 955.6	24 959.25	25 961.95	26
27	28	29 961.1	30 961.5	31 961.5

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 944.85	4 943.4	5 946.8	6 949.8	7 947.9	8
9	10 942	11 946.75	12 948.75	13 949.3	14 953.85	15
16	17 953.85	18 958.65	19 957.9	20 951.95	21 949.95	22
23	24 952.5	25 952.55	26 954.55	27 952.3	28 953.825	29
30	31 955.7

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 947.25	2 948	3
4	5 943	6 942.95	7 948.2	8 953.45	9 954.5	10
11	12 956.8	13 961.65	14 962.1	15 959.6	16 955.75	17
18	19 961.25	20 956.65	21 955.8	22 955.2	23 956.05	24
25	26 959.5	27 958.8	28 957.7	29 960.6	30 948.7

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 940.15	3 934.3	4 939.6	5 939.6	6
7	8 927.8	9 932	10 929.2	11 935.6	12 932.85	13
14	15 943.5	16 945	17 936.95	18 947.1	19 946.25	20
21	22 952.4	23 943.8	24 949.6	25 949.15	26 945.5	27
28	29	30 945.8	31 945.7

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 970.8	4 962.5	5 957.35	6 953.5	7 953	8
9	10 955	11 954.8	12 961	13 961.6	14	15
16	17	18 953.8	19 945.55	20 948.6	21 948.5	22
23	24 939.7	25 945.1	26 946.55	27 944.9	28 943.2	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 968.55	2 969.2	3 971.35	4
5	6 974.9	7 976.75	8 982.05	9 982.15	10 980.15	11
12	13 980.75	14 977.05	15 974.85	16 975.1	17 971.3	18
19	20 967	21 968.4	22 973.6	23 975.45	24 979.5	25
26	27 975.65	28 975.5	29 975.15	30 976.1	31 971.65

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 962.1	2 972.4	3 970.15	4
5	6 963.1	7 968.25	8 971.75	9 972.75	10 967.8	11
12	13 976.75	14 969	15 973	16 974.55	17 972.8	18
19	20 967.75	21 968.55	22 974.6	23 965.5	24 966.4	25
26	27 968.85	28 971

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 1004.5	4 998.35	5 994.05	6 989.3	7
8	9 977.45	10 982.05	11 984.7	12 974.1	13 987.65	14
15	16 982.45	17 989.05	18 992.15	19 981	20 986.7	21
22	23 981.5	24 975.6	25 968.7	26 969	27 970.8	28
29	30 970.8	31 964.65