U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Select Year:

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 109.5	2 108.99	3 108.19	4 108.26	5 107.97	6
7	8 107.29	9 107.47	10 108.21	11 108.28	12 107.76	13
14	15 107.78	16 107.61	17 107.33	18 108	19 107.96	20
21	22 107.44	23 107.4	24 107.15	25	26	27
28	29 106.92	30 106.93	31 107.14

November - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 111.2	4 109.48	5 109.97	6 110.04	7 109.61	8
9	10 108.13	11 108.73	12 108.77	13 108.15	14 108.25	15
16	17 108.89	18 108.21	19 109.04	20 108.89	21 108.84	22
23	24 109.25	25 109.64	26 109.07	27 109.22	28 109.55	29
30

October - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 110.64	2 110.77	3 110.71	4
5	6 110.97	7 109.6	8 109.54	9 109.08	10 108.64	11
12	13 109	14 109.43	15 109.82	16 109.26	17 109.53	18
19	20 110.35	21 109.65	22 108.98	23 109.54	24 109.25	25
26	27 108.4	28 108.33	29 108.07	30 108.29	31 109.98

September - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 116.51	2 116.27	3 116.04	4 116.88	5 116.74	6
7	8 116.62	9 116.39	10 117.1	11 117.09	12 117.39	13
14	15 117.52	16 116.46	17 116.32	18 115.13	19 113.85	20
21	22 111.94	23 111.44	24 111.88	25 111.65	26 111.93	27
28	29 111.13	30 111.75

August - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 119.97	2
3	4 120.31	5 119.93	6 120.19	7 118.91	8 119.06	9
10	11 118.47	12 118.53	13 119.29	14 119.17	15 119.27	16
17	18 119.51	19 119.46	20 118.25	21 117.94	22 117.48	23
24	25	26 117.43	27 117.76	28 117.45	29 116.72	30
31

July - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 119.22	2 118.88	3 118.03	4 118.06	5
6	7 118.16	8 118.32	9 117.76	10 117.85	11 117.84	12
13	14 117.53	15 117.4	16 118.21	17 118.75	18 118.9	19
20	21 118.47	22 119.26	23 118.79	24 118.95	25 118.63	26
27	28 119.48	29 119.52	30 120.57	31 120.53

June - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 118.42	3 118.8	4 118.77	5 117.53	6 118.85	7
8	9 118.12	10 117.68	11 117.71	12 117.85	13 117.57	14
15	16 117.55	17 118.12	18 118.52	19 118.73	20 118.44	21
22	23 117.91	24 117.82	25 117.55	26 119.35	27 119.6	28
29	30 120.04

May - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 118.33	2 118.88	3
4	5	6 118.01	7 116.32	8 116.56	9 117.22	10
11	12 116.84	13 116.61	14 116.25	15 116.95	16 116.02	17
18	19 116.58	20 116.82	21 117.32	22 117.34	23 116.84	24
25	26	27 116.9	28 118.6	29 118.38	30 119.62	31

April - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 118.18	2 119.03	3 119.48	4 120.09	5
6	7 120.38	8 120.05	9 120.53	10 119.36	11 120.38	12
13	14 120.19	15 120.2	16 120.34	17 119.39	18	19
20	21	22 119.76	23 120.42	24 119.99	25 120.42	26
27	28 120.27	29 120.14	30 119.27

March - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 117.88	4 117.81	5 117.16	6 117.29	7 116.47	8
9	10 116.57	11 116.9	12 117.21	13 118.25	14 118.47	15
16	17 118.22	18 118.83	19 119.62	20 120.16	21 121.47	22
23	24 120.44	25 119.88	26 120.06	27 119.65	28 120.08	29
30	31 118.58

February - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 120.64	4 119.88	5 119.84	6 119.78	7 120.13	8
9	10 121.01	11 121.4	12 121.26	13 120.68	14 120.58	15
16	17 120.35	18 119.1	19 118.73	20 118.43	21 118.68	22
23	24 117.73	25 117.33	26 117.12	27 117.72	28 118.22

January - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 119.78	3 119.79	4
5	6 118.78	7 120.05	8 119.89	9 119.48	10 119.55	11
12	13 118.95	14 118.01	15 117.84	16 117.89	17 117.87	18
19	20 118.19	21 118.57	22 118.45	23 117.76	24 117.88	25
26	27 118.91	28 118.6	29 118.02	30 119.18	31 119.95

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 109.5	2 108.99	3 108.19	4 108.26	5 107.97	6
7	8 107.29	9 107.47	10 108.21	11 108.28	12 107.76	13
14	15 107.78	16 107.61	17 107.33	18 108	19 107.96	20
21	22 107.44	23 107.4	24 107.15	25	26	27
28	29 106.92	30 106.93	31 107.14

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 111.2	4 109.48	5 109.97	6 110.04	7 109.61	8
9	10 108.13	11 108.73	12 108.77	13 108.15	14 108.25	15
16	17 108.89	18 108.21	19 109.04	20 108.89	21 108.84	22
23	24 109.25	25 109.64	26 109.07	27 109.22	28 109.55	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 110.64	2 110.77	3 110.71	4
5	6 110.97	7 109.6	8 109.54	9 109.08	10 108.64	11
12	13 109	14 109.43	15 109.82	16 109.26	17 109.53	18
19	20 110.35	21 109.65	22 108.98	23 109.54	24 109.25	25
26	27 108.4	28 108.33	29 108.07	30 108.29	31 109.98

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 116.51	2 116.27	3 116.04	4 116.88	5 116.74	6
7	8 116.62	9 116.39	10 117.1	11 117.09	12 117.39	13
14	15 117.52	16 116.46	17 116.32	18 115.13	19 113.85	20
21	22 111.94	23 111.44	24 111.88	25 111.65	26 111.93	27
28	29 111.13	30 111.75

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 119.97	2
3	4 120.31	5 119.93	6 120.19	7 118.91	8 119.06	9
10	11 118.47	12 118.53	13 119.29	14 119.17	15 119.27	16
17	18 119.51	19 119.46	20 118.25	21 117.94	22 117.48	23
24	25	26 117.43	27 117.76	28 117.45	29 116.72	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 119.22	2 118.88	3 118.03	4 118.06	5
6	7 118.16	8 118.32	9 117.76	10 117.85	11 117.84	12
13	14 117.53	15 117.4	16 118.21	17 118.75	18 118.9	19
20	21 118.47	22 119.26	23 118.79	24 118.95	25 118.63	26
27	28 119.48	29 119.52	30 120.57	31 120.53

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 118.42	3 118.8	4 118.77	5 117.53	6 118.85	7
8	9 118.12	10 117.68	11 117.71	12 117.85	13 117.57	14
15	16 117.55	17 118.12	18 118.52	19 118.73	20 118.44	21
22	23 117.91	24 117.82	25 117.55	26 119.35	27 119.6	28
29	30 120.04

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 118.33	2 118.88	3
4	5	6 118.01	7 116.32	8 116.56	9 117.22	10
11	12 116.84	13 116.61	14 116.25	15 116.95	16 116.02	17
18	19 116.58	20 116.82	21 117.32	22 117.34	23 116.84	24
25	26	27 116.9	28 118.6	29 118.38	30 119.62	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 118.18	2 119.03	3 119.48	4 120.09	5
6	7 120.38	8 120.05	9 120.53	10 119.36	11 120.38	12
13	14 120.19	15 120.2	16 120.34	17 119.39	18	19
20	21	22 119.76	23 120.42	24 119.99	25 120.42	26
27	28 120.27	29 120.14	30 119.27

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 117.88	4 117.81	5 117.16	6 117.29	7 116.47	8
9	10 116.57	11 116.9	12 117.21	13 118.25	14 118.47	15
16	17 118.22	18 118.83	19 119.62	20 120.16	21 121.47	22
23	24 120.44	25 119.88	26 120.06	27 119.65	28 120.08	29
30	31 118.58

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 120.64	4 119.88	5 119.84	6 119.78	7 120.13	8
9	10 121.01	11 121.4	12 121.26	13 120.68	14 120.58	15
16	17 120.35	18 119.1	19 118.73	20 118.43	21 118.68	22
23	24 117.73	25 117.33	26 117.12	27 117.72	28 118.22

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 119.78	3 119.79	4
5	6 118.78	7 120.05	8 119.89	9 119.48	10 119.55	11
12	13 118.95	14 118.01	15 117.84	16 117.89	17 117.87	18
19	20 118.19	21 118.57	22 118.45	23 117.76	24 117.88	25
26	27 118.91	28 118.6	29 118.02	30 119.18	31 119.95