U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1985

A historical database of the daily reference rates recorded by the Bank of England in 1985.

Select Year:

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 1714	3 1724.75	4 1717.25	5 1724.25	6 1725	7
8	9 1720	10 1726.75	11 1734	12 1720	13 1719.5	14
15	16 1726	17 1710	18 1717	19 1716	20 1719	21
22	23 1712	24 1711.5	25	26	27 1687	28
29	30 1680.5	31 1669

November - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 1765	2
3	4 1754.5	5 1760.25	6 1755	7 1761	8 1771	9
10	11 1772	12 1770.25	13 1765.75	14 1766.75	15 1770	16
17	18 1770	19 1755.75	20 1761	21 1752.5	22 1739	23
24	25 1730.5	26 1724.5	27 1722.5	28 1711.5	29 1713	30

October - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 1799	2 1782.75	3 1785	4 1768.5	5
6	7 1779	8 1783.5	9 1782	10 1792	11 1795	12
13	14 1794	15 1796	16 1807.5	17 1786	18 1781.5	19
20	21 1779.5	22 1779.5	23 1781.5	24 1787.75	25 1783.75	26
27	28 1782.25	29 1772.5	30 1769.5	31 1763

September - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 1894	3 1907.5	4 1903	5 1905	6 1948	7
8	9 1956	10 1953	11 1967	12 1971	13 1946	14
15	16 1946.5	17 1928.75	18 1943	19 1954.5	20 1922	21
22	23 1837	24 1840	25 1835.5	26 1798.5	27 1809	28
29	30 1808

August - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 1894	2 1893	3
4	5 1891	6 1902.5	7 1888.5	8 1898.5	9 1896.5	10
11	12 1881	13 1865.5	14 1870	15 1859.5	16 1849	17
18	19 1852	20 1862	21 1867.5	22 1842	23 1847	24
25	26	27 1864.5	28 1861.5	29 1866.25	30 1880.5	31

July - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 1936	2 1943.5	3 1931.5	4 1936.5	5 1924	6
7	8 1916	9 1893	10 1881	11 1888	12 1871	13
14	15 1867	16 1867.5	17 1834	18 1856	19 1918.55	20
21	22 1944.5	23 1908	24 1925	25 1920	26 1922	27
28	29 1891	30 1892	31 1880

June - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 1951.5	4 1944	5 1961.5	6 1952	7 1961.5	8
9	10 1974	11 1961	12 1960	13 1972	14 1952	15
16	17 1953.5	18 1940	19 1929	20 1961.5	21 1960	22
23	24 1955	25 1957.5	26 1945	27 1947.5	28 1928.5	29
30

May - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 2012	2 2015.5	3 2035	4
5	6	7 2018	8 2030	9 1993	10 1988	11
12	13 1970	14 1948.5	15 1959	16 1975.5	17 1966	18
19	20 1937.5	21 1965.5	22 1960	23 1974.5	24 1970	25
26	27	28 1981.75	29 1971	30 1968.5	31 1949.5

April - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 1983	2 2005	3 1991	4 2017	5	6
7	8	9 2013	10 1994	11 1972	12 1965.5	13
14	15 1929	16 1930.5	17 1929	18 1914	19 1904.5	20
21	22 1914	23 1950.5	24 1992	25 2007.5	26 1999	27
28	29 1992	30 1987

March - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 2091	2
3	4 2094.75	5 2125.5	6 2133	7 2119.5	8 2119.5	9
10	11 2088	12 2093	13 2103	14 2125	15 2128	16
17	18 2122	19 2079	20 2078	21 2047.5	22 2051.5	23
24	25 2063	26 2043	27 2008	28 1999	29 1972.5	30
31

February - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 1956.75	2
3	4 1969.5	5 1977.75	6 1982.5	7 1988.5	8 1998	9
10	11 2009.5	12 2022.5	13 2032	14 2031	15 2021.5	16
17	18 2038	19 2045	20 2057.5	21 2084	22 2111	23
24	25 2156	26 2166.5	27 2070	28 2078.5

January - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 1948	3 1947	4 1942	5
6	7 1948	8 1937	9 1943	10 1942.5	11 1939	12
13	14 1956	15 1954	16 1951.75	17 1953.5	18 1953.5	19
20	21 1949	22 1948	23 1951	24 1949	25 1951.5	26
27	28 1951.75	29 1951.75	30 1951	31 1950.5

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 1714	3 1724.75	4 1717.25	5 1724.25	6 1725	7
8	9 1720	10 1726.75	11 1734	12 1720	13 1719.5	14
15	16 1726	17 1710	18 1717	19 1716	20 1719	21
22	23 1712	24 1711.5	25	26	27 1687	28
29	30 1680.5	31 1669

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 1765	2
3	4 1754.5	5 1760.25	6 1755	7 1761	8 1771	9
10	11 1772	12 1770.25	13 1765.75	14 1766.75	15 1770	16
17	18 1770	19 1755.75	20 1761	21 1752.5	22 1739	23
24	25 1730.5	26 1724.5	27 1722.5	28 1711.5	29 1713	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 1799	2 1782.75	3 1785	4 1768.5	5
6	7 1779	8 1783.5	9 1782	10 1792	11 1795	12
13	14 1794	15 1796	16 1807.5	17 1786	18 1781.5	19
20	21 1779.5	22 1779.5	23 1781.5	24 1787.75	25 1783.75	26
27	28 1782.25	29 1772.5	30 1769.5	31 1763

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 1894	3 1907.5	4 1903	5 1905	6 1948	7
8	9 1956	10 1953	11 1967	12 1971	13 1946	14
15	16 1946.5	17 1928.75	18 1943	19 1954.5	20 1922	21
22	23 1837	24 1840	25 1835.5	26 1798.5	27 1809	28
29	30 1808

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 1894	2 1893	3
4	5 1891	6 1902.5	7 1888.5	8 1898.5	9 1896.5	10
11	12 1881	13 1865.5	14 1870	15 1859.5	16 1849	17
18	19 1852	20 1862	21 1867.5	22 1842	23 1847	24
25	26	27 1864.5	28 1861.5	29 1866.25	30 1880.5	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 1936	2 1943.5	3 1931.5	4 1936.5	5 1924	6
7	8 1916	9 1893	10 1881	11 1888	12 1871	13
14	15 1867	16 1867.5	17 1834	18 1856	19 1918.55	20
21	22 1944.5	23 1908	24 1925	25 1920	26 1922	27
28	29 1891	30 1892	31 1880

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 1951.5	4 1944	5 1961.5	6 1952	7 1961.5	8
9	10 1974	11 1961	12 1960	13 1972	14 1952	15
16	17 1953.5	18 1940	19 1929	20 1961.5	21 1960	22
23	24 1955	25 1957.5	26 1945	27 1947.5	28 1928.5	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 2012	2 2015.5	3 2035	4
5	6	7 2018	8 2030	9 1993	10 1988	11
12	13 1970	14 1948.5	15 1959	16 1975.5	17 1966	18
19	20 1937.5	21 1965.5	22 1960	23 1974.5	24 1970	25
26	27	28 1981.75	29 1971	30 1968.5	31 1949.5

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 1983	2 2005	3 1991	4 2017	5	6
7	8	9 2013	10 1994	11 1972	12 1965.5	13
14	15 1929	16 1930.5	17 1929	18 1914	19 1904.5	20
21	22 1914	23 1950.5	24 1992	25 2007.5	26 1999	27
28	29 1992	30 1987

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 2091	2
3	4 2094.75	5 2125.5	6 2133	7 2119.5	8 2119.5	9
10	11 2088	12 2093	13 2103	14 2125	15 2128	16
17	18 2122	19 2079	20 2078	21 2047.5	22 2051.5	23
24	25 2063	26 2043	27 2008	28 1999	29 1972.5	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 1956.75	2
3	4 1969.5	5 1977.75	6 1982.5	7 1988.5	8 1998	9
10	11 2009.5	12 2022.5	13 2032	14 2031	15 2021.5	16
17	18 2038	19 2045	20 2057.5	21 2084	22 2111	23
24	25 2156	26 2166.5	27 2070	28 2078.5

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 1948	3 1947	4 1942	5
6	7 1948	8 1937	9 1943	10 1942.5	11 1939	12
13	14 1956	15 1954	16 1951.75	17 1953.5	18 1953.5	19
20	21 1949	22 1948	23 1951	24 1949	25 1951.5	26
27	28 1951.75	29 1951.75	30 1951	31 1950.5