U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Select Year:

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 74.851	2 74.936	3 75.2995	4
5	6 75.373	7 75.4275	8 75.4015	9 75.557	10 75.6895	11
12	13 75.782	14 76	15 76.381	16 76.209	17 76.0295	18
19	20 75.834	21 75.732	22 75.472	23 75.0955	24 75.0035	25
26	27 74.973922	28 74.691995	29 74.5725	30 74.408	31 74.354

November - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 74.8415	2 74.6355	3 74.5095	4 74.5375	5 74.226	6
7	8 73.9163	9 74.092	10 74.3375	11 74.3085	12 74.4045	13
14	15 74.3735	16 74.4775	17 74.341	18 74.254	19 74.253	20
21	22 74.3865	23 74.4855	24 74.57	25 74.5005	26 74.8965	27
28	29 75.13	30 75.168

October - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 74.222	2
3	4 74.4015	5 74.587	6 74.8205	7 74.8425	8 74.957	9
10	11 75.4525	12 75.4605	13 75.3435	14 75.2135	15 74.9655	16
17	18 75.3	19 75.067	20 74.8525	21 74.822	22 74.91	23
24	25 75.059	26 74.966	27 75.0335	28 74.771	29 74.965	30
31

September - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 72.9705	2 73.0095	3 73.0095	4
5	6 73.077	7 73.442	8 73.8575	9 73.586	10 73.457	11
12	13 73.5925	14 73.632	15 73.5025	16 73.583	17 73.6585	18
19	20 73.6515	21 73.7585	22 73.8015	23 73.725	24 73.8325	25
26	27 73.8745	28 74.2415	29 74.321	30 74.1765

August - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 74.349	3 74.2475	4 74.1655	5 74.1005	6 74.232	7
8	9 74.3215	10 74.5015	11 74.2555	12 74.3055	13 74.2625	14
15	16 74.1905	17 74.3835	18 74.272	19 74.386	20 74.3525	21
22	23 74.1245	24 74.1395	25 74.178	26 74.129	27 73.4665	28
29	30	31 72.933

July - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 74.5695	2 74.5045	3
4	5 74.306	6 74.591	7 74.807	8 74.7705	9 74.5225	10
11	12 74.59	13 74.5455	14 74.542	15 74.5565	16 74.6065	17
18	19 74.8575	20 74.6025	21 74.4945	22 74.4375	23 74.4975	24
25	26 74.353	27 74.5065	28 74.5255	29 74.237	30 74.34	31

June - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 72.8475	2 72.966	3 73.0225	4 72.8765	5
6	7 72.812	8 72.9245	9 72.962	10 73.1295	11 73.262	12
13	14 73.171	15 73.3545	16 73.322	17 74.1685	18 74.155	19
20	21 74.202	22 74.3555	23 74.1075	24 74.1975	25 74.146	26
27	28 74.2975	29 74.3015	30 74.3535

May - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 73.834	5 73.8375	6 73.6385	7 73.2905	8
9	10 73.396	11 73.4085	12 73.53	13 73.515	14 73.2365	15
16	17 73.2985	18 73.053	19 73.2085	20 73.0435	21 72.833	22
23	24 72.8675	25 72.766	26 72.715	27 72.5965	28 72.423	29
30	31

April - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 73.319	2	3
4	5	6 73.492	7 74.3535	8 74.579	9 74.7485	10
11	12 75.0315	13 75.3105	14 75.085	15 74.86	16 74.492	17
18	19 74.8955	20 75.4115	21 75.4385	22 75.1015	23 75.0005	24
25	26 74.811	27 74.6105	28 74.5405	29 74.121	30 73.99

March - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 73.4125	2 73.3285	3 72.8835	4 72.726	5 73.1945	6
7	8 73.322	9 72.903	10 72.8725	11 72.6865	12 72.7005	13
14	15 72.594	16 72.529	17 72.567	18 72.639	19 72.4425	20
21	22 72.374	23 72.525	24 72.5915	25 72.6945	26 72.6545	27
28	29 72.755	30 73.453	31 73.1515

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 73.186	2 72.9703	3 72.8623	4 72.952	5 72.8395	6
7	8 72.8945	9 72.845	10 72.827	11 72.6825	12 72.6105	13
14	15 72.6265	16 72.8375	17 72.8175	18 72.665	19 72.5155	20
21	22 72.486	23 72.425	24 72.4105	25 72.7255	26 73.937	27
28

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 73.0366	5 73.1543	6 73.1752	7 73.436	8 73.3067	9
10	11 73.476	12 73.2655	13 73.0715	14 73.122	15 73.166	16
17	18 73.201	19 73.165	20 72.936	21 72.9765	22 72.9911	23
24	25 72.961	26 72.8895	27 73.019	28 72.9395	29 72.8316	30
31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 74.851	2 74.936	3 75.2995	4
5	6 75.373	7 75.4275	8 75.4015	9 75.557	10 75.6895	11
12	13 75.782	14 76	15 76.381	16 76.209	17 76.0295	18
19	20 75.834	21 75.732	22 75.472	23 75.0955	24 75.0035	25
26	27 74.973922	28 74.691995	29 74.5725	30 74.408	31 74.354

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 74.8415	2 74.6355	3 74.5095	4 74.5375	5 74.226	6
7	8 73.9163	9 74.092	10 74.3375	11 74.3085	12 74.4045	13
14	15 74.3735	16 74.4775	17 74.341	18 74.254	19 74.253	20
21	22 74.3865	23 74.4855	24 74.57	25 74.5005	26 74.8965	27
28	29 75.13	30 75.168

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 74.222	2
3	4 74.4015	5 74.587	6 74.8205	7 74.8425	8 74.957	9
10	11 75.4525	12 75.4605	13 75.3435	14 75.2135	15 74.9655	16
17	18 75.3	19 75.067	20 74.8525	21 74.822	22 74.91	23
24	25 75.059	26 74.966	27 75.0335	28 74.771	29 74.965	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 72.9705	2 73.0095	3 73.0095	4
5	6 73.077	7 73.442	8 73.8575	9 73.586	10 73.457	11
12	13 73.5925	14 73.632	15 73.5025	16 73.583	17 73.6585	18
19	20 73.6515	21 73.7585	22 73.8015	23 73.725	24 73.8325	25
26	27 73.8745	28 74.2415	29 74.321	30 74.1765

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 74.349	3 74.2475	4 74.1655	5 74.1005	6 74.232	7
8	9 74.3215	10 74.5015	11 74.2555	12 74.3055	13 74.2625	14
15	16 74.1905	17 74.3835	18 74.272	19 74.386	20 74.3525	21
22	23 74.1245	24 74.1395	25 74.178	26 74.129	27 73.4665	28
29	30	31 72.933

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 74.5695	2 74.5045	3
4	5 74.306	6 74.591	7 74.807	8 74.7705	9 74.5225	10
11	12 74.59	13 74.5455	14 74.542	15 74.5565	16 74.6065	17
18	19 74.8575	20 74.6025	21 74.4945	22 74.4375	23 74.4975	24
25	26 74.353	27 74.5065	28 74.5255	29 74.237	30 74.34	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 72.8475	2 72.966	3 73.0225	4 72.8765	5
6	7 72.812	8 72.9245	9 72.962	10 73.1295	11 73.262	12
13	14 73.171	15 73.3545	16 73.322	17 74.1685	18 74.155	19
20	21 74.202	22 74.3555	23 74.1075	24 74.1975	25 74.146	26
27	28 74.2975	29 74.3015	30 74.3535

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 73.834	5 73.8375	6 73.6385	7 73.2905	8
9	10 73.396	11 73.4085	12 73.53	13 73.515	14 73.2365	15
16	17 73.2985	18 73.053	19 73.2085	20 73.0435	21 72.833	22
23	24 72.8675	25 72.766	26 72.715	27 72.5965	28 72.423	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 73.319	2	3
4	5	6 73.492	7 74.3535	8 74.579	9 74.7485	10
11	12 75.0315	13 75.3105	14 75.085	15 74.86	16 74.492	17
18	19 74.8955	20 75.4115	21 75.4385	22 75.1015	23 75.0005	24
25	26 74.811	27 74.6105	28 74.5405	29 74.121	30 73.99

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 73.4125	2 73.3285	3 72.8835	4 72.726	5 73.1945	6
7	8 73.322	9 72.903	10 72.8725	11 72.6865	12 72.7005	13
14	15 72.594	16 72.529	17 72.567	18 72.639	19 72.4425	20
21	22 72.374	23 72.525	24 72.5915	25 72.6945	26 72.6545	27
28	29 72.755	30 73.453	31 73.1515

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 73.186	2 72.9703	3 72.8623	4 72.952	5 72.8395	6
7	8 72.8945	9 72.845	10 72.827	11 72.6825	12 72.6105	13
14	15 72.6265	16 72.8375	17 72.8175	18 72.665	19 72.5155	20
21	22 72.486	23 72.425	24 72.4105	25 72.7255	26 73.937	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 73.0366	5 73.1543	6 73.1752	7 73.436	8 73.3067	9
10	11 73.476	12 73.2655	13 73.0715	14 73.122	15 73.166	16
17	18 73.201	19 73.165	20 72.936	21 72.9765	22 72.9911	23
24	25 72.961	26 72.8895	27 73.019	28 72.9395	29 72.8316	30
31