U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Select Year:

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 68.365	2 68.05	3
4	5 68.142	6 67.7035	7 67.5254	8 67.4472	9 67.525	10
11	12 67.4133	13 67.5265	14 67.4763	15 67.84	16 67.837	17
18	19 67.82	20 68.0408	21 67.8502	22 67.8853	23 67.83	24
25	26	27	28 68.2202	29 67.9715	30 67.855	31

November - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 66.7076	2 66.6706	3 66.6896	4 66.755	5
6	7 66.76	8 66.385	9 66.525	10 66.8654	11 67.565	12
13	14 67.785	15 67.735	16 68.0435	17 67.9606	18 68.1453	19
20	21 68.2	22 68.465	23 68.87	24 68.745	25 68.515	26
27	28 68.6306	29 68.6355	30 68.5266

October - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 66.5244	4 66.4859	5 66.5521	6 66.7659	7 66.576	8
9	10 66.4802	11 66.7928	12 66.7773	13 66.88	14 66.6813	15
16	17 66.8	18 66.7457	19 66.6512	20 66.8267	21 66.9526	22
23	24 66.9078	25 66.863	26 66.8302	27 66.9026	28 66.7974	29
30	31 66.7305

September - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 66.91	2 66.6455	3
4	5 66.495	6 66.285	7 66.3915	8 66.4766	9 66.785	10
11	12 66.7933	13 67.0411	14 66.8154	15 66.8919	16 67.093	17
18	19 66.9476	20 66.9841	21 66.9935	22 66.5641	23 66.6639	24
25	26 66.5891	27 66.5333	28 66.4898	29 66.7601	30 66.5968

August - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 66.7138	2 66.61	3 66.8812	4 66.8138	5 66.8442	6
7	8 66.8188	9 66.7638	10 66.6843	11 66.7477	12 66.8417	13
14	15 66.8729	16 66.8678	17 66.9158	18 66.8756	19 67.1322	20
21	22 67.1891	23 67.0974	24 67.1364	25 67.0309	26 66.8791	27
28	29	30 67.1255	31 66.9607

July - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 67.2483	2
3	4 67.2692	5 67.41	6 67.4973	7 67.4383	8 67.1813	9
10	11 67.1078	12 67.0808	13 66.955	14 66.8672	15 67.0745	16
17	18 67.1633	19 67.2	20 67.1642	21 67.1723	22 67.1462	23
24	25 67.4395	26 67.3482	27 67.1572	28 67.0105	29 66.735	30
31

June - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 67.4782	2 67.2527	3 66.9995	4
5	6 66.846	7 66.7133	8 66.52	9 66.6817	10 66.821	11
12	13 67.055	14 67.3787	15 67.0796	16 67.4113	17 67.0623	18
19	20 67.4798	21 67.7225	22 67.4783	23 67.3767	24 67.823	25
26	27 67.9467	28 67.8709	29 67.417	30 67.5317

May - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 66.4993	4 66.605	5 66.5577	6 66.5075	7
8	9 66.6665	10 66.6065	11 66.5638	12 66.6977	13 66.92	14
15	16 66.7935	17 66.7585	18 66.9558	19 67.532	20 67.4667	21
22	23 67.4955	24 67.609	25 67.2977	26 66.935	27 66.9727	28
29	30	31 67.1103

April - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 66.354	2
3	4 66.0473	5 66.3623	6 66.605	7 66.6277	8 66.4792	9
10	11 66.344	12 66.4442	13 66.5017	14 66.53	15 66.5355	16
17	18 66.452	19 66.1323	20 66.2007	21 66.4103	22 66.599	23
24	25 66.6415	26 66.5	27 66.5282	28 66.4623	29 66.348	30

March - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 67.7183	2 67.4555	3 67.1655	4 66.9557	5
6	7 66.9778	8 67.346	9 67.0958	10 67.0708	11 66.9725	12
13	14 67.1625	15 67.343	16 67.2525	17 66.619	18 66.3528	19
20	21 66.4547	22 66.5875	23 66.8333	24 66.8288	25	26
27	28	29 66.4505	30 66.375	31 66.255

February - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 67.8755	2 67.9749	3 67.9731	4 67.54	5 67.7523	6
7	8 67.9575	9 67.9278	10 67.8765	11 68.3528	12 68.1768	13
14	15 68.13	16 68.4498	17 68.3388	18 68.5215	19 68.545	20
21	22 68.5618	23 68.5625	24 68.4692	25 68.8363	26 68.7505	27
28	29 68.2538

January - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 66.5277	5 66.5471	6 66.7124	7 66.7392	8 66.825	9
10	11 66.7626	12 66.8267	13 66.7716	14 67.3361	15 67.745	16
17	18 67.6807	19 67.6545	20 68.0003	21 67.859	22 67.5863	23
24	25 67.6957	26 67.8305	27 68.056	28 68.1173	29 67.8473	30
31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 68.365	2 68.05	3
4	5 68.142	6 67.7035	7 67.5254	8 67.4472	9 67.525	10
11	12 67.4133	13 67.5265	14 67.4763	15 67.84	16 67.837	17
18	19 67.82	20 68.0408	21 67.8502	22 67.8853	23 67.83	24
25	26	27	28 68.2202	29 67.9715	30 67.855	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 66.7076	2 66.6706	3 66.6896	4 66.755	5
6	7 66.76	8 66.385	9 66.525	10 66.8654	11 67.565	12
13	14 67.785	15 67.735	16 68.0435	17 67.9606	18 68.1453	19
20	21 68.2	22 68.465	23 68.87	24 68.745	25 68.515	26
27	28 68.6306	29 68.6355	30 68.5266

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 66.5244	4 66.4859	5 66.5521	6 66.7659	7 66.576	8
9	10 66.4802	11 66.7928	12 66.7773	13 66.88	14 66.6813	15
16	17 66.8	18 66.7457	19 66.6512	20 66.8267	21 66.9526	22
23	24 66.9078	25 66.863	26 66.8302	27 66.9026	28 66.7974	29
30	31 66.7305

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 66.91	2 66.6455	3
4	5 66.495	6 66.285	7 66.3915	8 66.4766	9 66.785	10
11	12 66.7933	13 67.0411	14 66.8154	15 66.8919	16 67.093	17
18	19 66.9476	20 66.9841	21 66.9935	22 66.5641	23 66.6639	24
25	26 66.5891	27 66.5333	28 66.4898	29 66.7601	30 66.5968

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 66.7138	2 66.61	3 66.8812	4 66.8138	5 66.8442	6
7	8 66.8188	9 66.7638	10 66.6843	11 66.7477	12 66.8417	13
14	15 66.8729	16 66.8678	17 66.9158	18 66.8756	19 67.1322	20
21	22 67.1891	23 67.0974	24 67.1364	25 67.0309	26 66.8791	27
28	29	30 67.1255	31 66.9607

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 67.2483	2
3	4 67.2692	5 67.41	6 67.4973	7 67.4383	8 67.1813	9
10	11 67.1078	12 67.0808	13 66.955	14 66.8672	15 67.0745	16
17	18 67.1633	19 67.2	20 67.1642	21 67.1723	22 67.1462	23
24	25 67.4395	26 67.3482	27 67.1572	28 67.0105	29 66.735	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 67.4782	2 67.2527	3 66.9995	4
5	6 66.846	7 66.7133	8 66.52	9 66.6817	10 66.821	11
12	13 67.055	14 67.3787	15 67.0796	16 67.4113	17 67.0623	18
19	20 67.4798	21 67.7225	22 67.4783	23 67.3767	24 67.823	25
26	27 67.9467	28 67.8709	29 67.417	30 67.5317

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 66.4993	4 66.605	5 66.5577	6 66.5075	7
8	9 66.6665	10 66.6065	11 66.5638	12 66.6977	13 66.92	14
15	16 66.7935	17 66.7585	18 66.9558	19 67.532	20 67.4667	21
22	23 67.4955	24 67.609	25 67.2977	26 66.935	27 66.9727	28
29	30	31 67.1103

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 66.354	2
3	4 66.0473	5 66.3623	6 66.605	7 66.6277	8 66.4792	9
10	11 66.344	12 66.4442	13 66.5017	14 66.53	15 66.5355	16
17	18 66.452	19 66.1323	20 66.2007	21 66.4103	22 66.599	23
24	25 66.6415	26 66.5	27 66.5282	28 66.4623	29 66.348	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 67.7183	2 67.4555	3 67.1655	4 66.9557	5
6	7 66.9778	8 67.346	9 67.0958	10 67.0708	11 66.9725	12
13	14 67.1625	15 67.343	16 67.2525	17 66.619	18 66.3528	19
20	21 66.4547	22 66.5875	23 66.8333	24 66.8288	25	26
27	28	29 66.4505	30 66.375	31 66.255

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 67.8755	2 67.9749	3 67.9731	4 67.54	5 67.7523	6
7	8 67.9575	9 67.9278	10 67.8765	11 68.3528	12 68.1768	13
14	15 68.13	16 68.4498	17 68.3388	18 68.5215	19 68.545	20
21	22 68.5618	23 68.5625	24 68.4692	25 68.8363	26 68.7505	27
28	29 68.2538

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 66.5277	5 66.5471	6 66.7124	7 66.7392	8 66.825	9
10	11 66.7626	12 66.8267	13 66.7716	14 67.3361	15 67.745	16
17	18 67.6807	19 67.6545	20 68.0003	21 67.859	22 67.5863	23
24	25 67.6957	26 67.8305	27 68.056	28 68.1173	29 67.8473	30
31