U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr8485868788Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2010

MonTueWedThuFri
1

45.3875

2

45.2025

3

44.9275

6

44.865

7

44.7075

8

45.1425

9

45.1875

10

45.0825

13

45.1925

14

44.9675

15

45.3275

16

45.6025

17

45.175

20

45.4625

21

45.25

22

45.02

23

45.14

24

44.995

27

28

29

44.98

30

44.825

31

44.7125

November - 2010

MonTueWedThuFri
1

44.375

2

44.305

3

44.405

4

44.09

5

43.925

8

44.35

9

44.245

10

44.365

11

44.46

12

44.745

15

45.175

16

45.425

17

45.175

18

45.175

19

45.4

22

45.475

23

45.735

24

45.635

25

45.545

26

45.825

29

46

30

45.9225

October - 2010

MonTueWedThuFri
1

44.41

4

44.545

5

44.475

6

44.265

7

44.25

8

44.415

11

44.425

12

44.57

13

44.375

14

44.195

15

44.165

18

44.3

19

44.335

20

44.3

21

44.325

22

44.55

25

44.41

26

44.535

27

44.585

28

44.385

29

44.43

September - 2010

MonTueWedThuFri
1

46.755

2

46.725

3

46.555

6

46.52

7

46.7655

8

46.5705

9

46.3755

10

46.3255

13

46.3005

14

46.2805

15

46.2705

16

46.155

17

45.855

20

45.64

21

45.61

22

45.515

23

45.535

24

45.2475

27

45

28

45.1

29

44.92

30

44.57

August - 2010

MonTueWedThuFri
2

46.095

3

46.125

4

46.095

5

46.105

6

46.155

9

46.085

10

46.325

11

46.67

12

46.77

13

46.63

16

46.69

17

46.55

18

46.595

19

46.365

20

46.615

23

46.69

24

46.905

25

46.88

26

46.795

27

46.86

30

31

46.98

July - 2010

MonTueWedThuFri
1

46.615

2

46.575

5

46.775

6

46.77

7

46.975

8

46.785

9

46.665

12

46.67

13

46.745

14

46.725

15

46.525

16

46.78

19

47.095

20

47.255

21

47.095

22

47.1225

23

46.925

26

47.05

27

46.655

28

46.735

29

46.5375

30

46.385

June - 2010

MonTueWedThuFri
1

47.09

2

46.91

3

46.56

4

46.875

7

47.0888

8

46.845

9

46.9538

10

46.9

11

46.785

14

46.495

15

46.515

16

46.46

17

46.16

18

46.165

21

45.575

22

46.045

23

46.295

24

46.605

25

46.375

28

46.205

29

46.425

30

46.425

May - 2010

MonTueWedThuFri
3

4

44.575

5

44.825

6

45.315

7

45.425

10

44.77

11

45.225

12

45.075

13

45.015

14

45.215

17

45.5038

18

45.5238

19

46.28

20

46.825

21

46.935

24

46.975

25

47.51

26

47.2238

27

46.725

28

46.325

31

April - 2010

MonTueWedThuFri
1

44.805

2

5

6

44.4038

7

44.495

8

44.425

9

44.235

12

44.505

13

44.525

14

44.225

15

44.44

16

44.265

19

44.6538

20

44.475

21

44.475

22

44.615

23

44.41

26

44.33

27

44.425

28

44.555

29

44.52

30

44.225

March - 2010

MonTueWedThuFri
1

46.1415

2

45.935

3

45.825

4

45.895

5

45.545

8

45.525

9

45.625

10

45.355

11

45.585

12

45.435

15

45.565

16

45.475

17

45.295

18

45.455

19

45.335

22

45.495

23

45.43

24

45.425

25

45.505

26

45.17

29

44.875

30

44.965

31

44.825

February - 2010

MonTueWedThuFri
1

46.275

2

46.185

3

45.975

4

46.255

5

46.685

8

46.835

9

46.52

10

46.49

11

46.425

12

46.46

15

46.325

16

46.135

17

46.015

18

46.225

19

46.265

22

46.125

23

46.175

24

46.285

25

46.315

26

46.095

January - 2010

MonTueWedThuFri
1

4

46.245

5

46.155

6

45.785

7

45.74

8

45.49

11

45.33

12

45.56

13

45.605

14

45.56

15

45.63

18

45.645

19

45.765

20

46.085

21

46.04

22

46.315

25

46.085

26

45.855

27

46.515

28

46.38

29

46.18