Spot exchange rates

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May3.53.63.73.83.9Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2020

MonTueWedThuFri
1

3.2883

2

3.2885

3

3.2639

4

3.2714

7

3.2533

8

3.2593

9

3.2498

10

3.2533

11

3.2545

14

3.2598

15

3.2558

16

3.2512

17

3.2417

18

3.2371

21

3.2527

22

3.2295

23

3.2169

24

3.2174

25

28

29

3.2187

30

3.214

31

3.2149

November - 2020

MonTueWedThuFri
2

3.4124

3

3.4087

4

3.3949

5

3.3754

6

3.3745

9

3.3645

10

3.383

11

3.3765

12

3.3698

13

3.3684

16

3.356

17

3.359

18

3.3484

19

3.3492

20

3.3386

23

3.3522

24

3.336

25

3.3211

26

3.3231

27

3.3161

30

3.3048

October - 2020

MonTueWedThuFri
1

3.4261

2

3.4303

5

3.4066

6

3.4064

7

3.4039

8

3.392

9

3.3784

12

3.3832

13

3.3891

14

3.3753

15

3.3901

16

3.3785

19

3.3851

20

3.3775

21

3.3747

22

3.3851

23

3.3777

26

3.3916

27

3.3807

28

3.4049

29

3.4203

30

3.4063

September - 2020

MonTueWedThuFri
1

3.356

2

3.3629

3

3.3638

4

3.3744

7

3.3788

8

3.3925

9

3.3996

10

3.4156

11

3.4595

14

3.4336

15

3.4255

16

3.4202

17

3.4253

18

3.4171

21

3.4613

22

3.4346

23

3.4544

24

3.4765

25

3.4804

28

3.4636

29

3.4462

30

3.4209

August - 2020

MonTueWedThuFri
3

3.4106

4

3.4149

5

3.4017

6

3.4056

7

3.4106

10

3.4106

11

3.4058

12

3.4086

13

3.4026

14

3.4058

17

3.4051

18

3.4005

19

3.4003

20

3.4025

21

3.4007

24

3.4011

25

3.4003

26

3.3999

27

3.3761

28

3.3616

31

July - 2020

MonTueWedThuFri
1

3.4497

2

3.4422

3

3.4359

6

3.4569

7

3.444

8

3.4485

9

3.4491

10

3.4573

13

3.4366

14

3.4429

15

3.428

16

3.445

17

3.4357

20

3.4229

21

3.4204

22

3.4188

23

3.4135

24

3.4132

27

3.4126

28

3.4122

29

3.404

30

3.4075

31

3.4034

June - 2020

MonTueWedThuFri
1

3.4952

2

3.4726

3

3.4764

4

3.454

5

3.467

8

3.4518

9

3.4452

10

3.4368

11

3.4542

12

3.4793

15

3.4933

16

3.46

17

3.451

18

3.4483

19

3.4509

22

3.4381

23

3.4276

24

3.4383

25

3.4376

26

3.4317

29

3.4456

30

3.4606

May - 2020

MonTueWedThuFri
1

3.5079

4

3.5247

5

3.5161

6

3.515

7

3.5132

8

11

3.5102

12

3.5126

13

3.5278

14

3.5455

15

3.5375

18

3.5301

19

3.5121

20

3.5022

21

3.5173

22

3.5312

25

26

3.5061

27

3.5033

28

3.5137

29

3.5035

April - 2020

MonTueWedThuFri
1

3.6039

2

3.647

3

3.6365

6

3.5852

7

3.5757

8

3.5888

9

3.5731

10

13

14

3.5836

15

3.6081

16

3.5894

17

3.5886

20

3.5512

21

3.5542

22

3.5396

23

3.5278

24

3.522

27

3.502

28

3.5007

29

3.4985

30

3.4723

March - 2020

MonTueWedThuFri
2

3.4826

3

3.4419

4

3.4508

5

3.4738

6

3.4862

9

3.5246

10

3.5409

11

3.549

12

3.6888

13

3.6696

16

3.7623

17

3.8408

18

3.7645

19

3.6479

20

3.6068

23

3.7123

24

3.6179

25

3.6278

26

3.5807

27

3.5685

30

3.569

31

3.5387

February - 2020

MonTueWedThuFri
3

3.4458

4

3.4473

5

3.4417

6

3.4306

7

3.4286

10

3.4219

11

3.4078

12

3.4341

13

3.424

14

3.4273

17

3.4243

18

3.4201

19

3.4268

20

3.4253

21

3.4164

24

3.4244

25

3.4277

26

3.4301

27

3.4563

28

3.4921

January - 2020

MonTueWedThuFri
1

2

3.4493

3

3.4736

6

3.4738

7

3.4681

8

3.465

9

3.4678

10

3.4651

13

3.4673

14

3.4593

15

3.4551

16

3.4545

17

3.4551

20

3.4567

21

3.4557

22

3.4623

23

3.4563

24

3.4555

27

3.4597

28

3.4539

29

3.4519

30

3.4515

31

3.4487