Spot exchange rates

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May3.53.63.73.83.9Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2006

MonTueWedThuFri
1

4.231

4

4.2309

5

4.226

6

4.195

7

4.192

8

4.192

11

4.206

12

4.196

13

4.182

14

4.166

15

4.186

18

4.192

19

4.19

20

4.1805

21

4.187

22

4.185

25

26

27

4.226

28

4.208

29

4.216

November - 2006

MonTueWedThuFri
1

4.2666

2

4.2943

3

4.294

6

4.3252

7

4.34

8

4.3425

9

4.309

10

4.296

13

4.292

14

4.2855

15

4.305

16

4.313

17

4.316

20

4.316

21

4.323

22

4.313

23

4.313

24

4.309

27

4.305

28

4.286

29

4.2597

30

4.241

October - 2006

MonTueWedThuFri
2

4.3014

3

4.2916

4

4.268

5

4.255

6

4.2333

9

4.2582

10

4.2628

11

4.266

12

4.2635

13

4.252

16

4.277

17

4.2662

18

4.279

19

4.276

20

4.2918

23

4.287

24

4.291

25

4.2903

26

4.2865

27

4.292

30

4.2955

31

4.282

September - 2006

MonTueWedThuFri
1

4.367

4

4.361

5

4.3618

6

4.3676

7

4.3898

8

4.3875

11

4.3985

12

4.3881

13

4.3773

14

4.377

15

4.3678

18

4.3408

19

4.3422

20

4.331

21

4.3255

22

4.3265

25

4.3245

26

4.3095

27

4.303

28

4.301

29

4.305

August - 2006

MonTueWedThuFri
1

4.399

2

4.3988

3

4.4055

4

4.3988

7

4.385

8

4.3644

9

4.3618

10

4.398

11

4.38

14

4.3691

15

4.3645

16

4.36

17

4.3605

18

4.3638

21

4.3515

22

4.3618

23

4.3715

24

4.379

25

4.3975

28

29

4.399

30

4.3703

31

4.364

July - 2006

MonTueWedThuFri
3

4.4108

4

4.3838

5

4.3993

6

4.397

7

4.387

10

4.3943

11

4.386

12

4.4431

13

4.52

14

4.5425

17

4.4933

18

4.46

19

4.4575

20

4.44

21

4.471

24

4.4585

25

4.421

26

4.4345

27

4.423

28

4.425

31

4.391

June - 2006

MonTueWedThuFri
1

4.5188

2

4.5085

5

4.475

6

4.48

7

4.4685

8

4.482

9

4.4623

12

4.4675

13

4.491

14

4.478

15

4.4583

16

4.434

19

4.45

20

4.4618

21

4.4603

22

4.455

23

4.4683

26

4.4763

27

4.477

28

4.4835

29

4.48

30

4.4368

May - 2006

MonTueWedThuFri
1

2

4.4899

3

4.4963

4

4.484

5

4.4685

8

4.445

9

4.4355

10

4.4265

11

4.432

12

4.445

15

4.46

16

4.451

17

4.442

18

4.459

19

4.463

22

4.5015

23

4.4883

24

4.526

25

4.5185

26

4.5155

29

30

4.5063

31

4.5155

April - 2006

MonTueWedThuFri
3

4.671

4

4.6245

5

4.602

6

4.602

7

4.61

10

4.6081

11

4.591

12

4.598

13

4.6063

14

17

18

4.5718

19

4.5543

20

4.5641

21

4.5555

24

4.5393

25

4.531

26

4.5363

27

4.5153

28

4.4838

March - 2006

MonTueWedThuFri
1

4.6965

2

4.695

3

4.7005

6

4.703

7

4.714

8

4.7055

9

4.7101

10

4.715

13

4.7189

14

4.7165

15

4.707

16

4.689

17

4.6585

20

4.6583

21

4.66

22

4.664

23

4.674

24

4.6738

27

4.678

28

4.6758

29

4.7035

30

4.661

31

4.671

February - 2006

MonTueWedThuFri
1

4.6775

2

4.688

3

4.705

6

4.7085

7

4.71

8

4.715

9

4.6955

10

4.696

13

4.7043

14

4.722

15

4.7226

16

4.697

17

4.689

20

4.7038

21

4.7135

22

4.724

23

4.72

24

4.7215

27

4.7093

28

4.695

January - 2006

MonTueWedThuFri
2

3

4.588

4

4.5781

5

4.616

6

4.6183

9

4.6205

10

4.6352

11

4.63

12

4.62

13

4.615

16

4.6025

17

4.622

18

4.628

19

4.621

20

4.619

23

4.613

24

4.607

25

4.601

26

4.617

27

4.6338

30

4.644

31

4.6653