Spot exchange rates

U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '01Feb '01Mar '01Apr '01May '01Jun '01Jul '01Aug '01Sep '01Oct '01Nov '01Dec '01Jan '01Mar '01May '01Jul '01Sep '01Nov '010.80.8250.850.8750.90.9250.95Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1995

MonTueWedThuFri
1

0.6307

4

0.6302

5

0.6269

6

0.6271

7

0.6291

8

0.6328

11

0.6301

12

0.633

13

0.6315

14

0.6298

15

0.629

18

0.6282

19

0.6272

20

0.6301

21

0.6285

22

0.6281

25

26

27

0.6202

28

0.6225

29

0.6242

November - 1995

MonTueWedThuFri
1

0.619

2

0.6187

3

0.6189

6

0.6193

7

0.6185

8

0.6185

9

0.6194

10

0.62

13

0.6261

14

0.6223

15

0.6242

16

0.625

17

0.6249

20

0.6251

21

0.6204

22

0.622

23

0.6215

24

0.6202

27

0.6238

28

0.627

29

0.6303

30

0.6315

October - 1995

MonTueWedThuFri
2

0.6175

3

0.6205

4

0.62

5

0.6206

6

0.6208

9

0.6191

10

0.6206

11

0.6215

12

0.6219

13

0.6214

16

0.621

17

0.622

18

0.6233

19

0.6227

20

0.6203

23

0.6171

24

0.6159

25

0.6164

26

0.6182

27

0.6172

30

0.6179

31

0.617

September - 1995

MonTueWedThuFri
1

0.6292

4

0.6298

5

0.6294

6

0.6338

7

0.633

8

0.6344

11

0.6331

12

0.6308

13

0.6334

14

0.6337

15

0.6313

18

0.6332

19

0.6336

20

0.6306

21

0.6241

22

0.6184

25

0.6229

26

0.6237

27

0.6221

28

0.6178

29

0.618

August - 1995

MonTueWedThuFri
1

0.6079

2

0.6079

3

0.6076

4

0.6071

7

0.6086

8

0.6097

9

0.6107

10

0.614

11

0.6185

14

0.6194

15

0.6304

16

0.6321

17

0.6348

18

0.633

21

0.6342

22

0.6357

23

0.6339

24

0.6348

25

0.6334

28

29

0.6316

30

0.6328

31

0.6309

July - 1995

MonTueWedThuFri
3

0.607

4

0.6093

5

0.61

6

0.6096

7

0.6111

10

0.6144

11

0.6122

12

0.6122

13

0.6088

14

0.609

17

0.6111

18

0.6101

19

0.609

20

0.6064

21

0.6097

24

0.6073

25

0.6115

26

0.6079

27

0.6082

28

0.6064

31

0.6071

June - 1995

MonTueWedThuFri
1

0.616

2

0.6146

5

0.6151

6

0.6174

7

0.6156

8

0.6193

9

0.6136

12

0.6131

13

0.6137

14

0.6104

15

0.6158

16

0.6104

19

0.6124

20

0.6104

21

0.6112

22

0.6108

23

0.6098

26

0.6143

27

0.6127

28

0.6126

29

0.6112

30

0.6108

May - 1995

MonTueWedThuFri
1

0.6107

2

0.609

3

0.6095

4

0.6093

5

0.6126

8

9

0.613

10

0.6173

11

0.6188

12

0.6223

15

0.6262

16

0.6242

17

0.625

18

0.6281

19

0.6239

22

0.6258

23

0.6252

24

0.6234

25

0.6127

26

0.6079

29

30

0.6098

31

0.6165

April - 1995

MonTueWedThuFri
3

0.6182

4

0.6225

5

0.6221

6

0.6177

7

0.6188

10

0.6234

11

0.6182

12

0.6192

13

0.6118

14

17

18

0.6064

19

0.602

20

0.6105

21

0.6129

24

0.6116

25

0.6085

26

0.6116

27

0.6103

28

0.6135

March - 1995

MonTueWedThuFri
1

0.6339

2

0.6331

3

0.62

6

0.6135

7

0.6171

8

0.6192

9

0.6203

10

0.6327

13

0.6307

14

0.6347

15

0.6289

16

0.6291

17

0.6321

20

0.6297

21

0.6335

22

0.6295

23

0.6268

24

0.6273

27

0.6231

28

0.6224

29

0.6192

30

0.6258

31

0.6146

February - 1995

MonTueWedThuFri
1

0.64

2

0.6395

3

0.6462

6

0.6468

7

0.6477

8

0.6483

9

0.6452

10

0.6454

13

0.6433

14

0.6447

15

0.6434

16

0.6375

17

0.6386

20

0.6343

21

0.6343

22

0.6325

23

0.6313

24

0.6339

27

0.6309

28

0.6345

January - 1995

MonTueWedThuFri
2

3

0.6466

4

0.6487

5

0.6477

6

0.6507

9

0.6513

10

0.6462

11

0.647

12

0.6458

13

0.6449

16

0.6452

17

0.6454

18

0.6429

19

0.6427

20

0.6347

23

0.6337

24

0.6324

25

0.6365

26

0.6351

27

0.6354

30

0.6367

31

0.639