U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Select Year:

USD/HKD rates recorded by the Bank of England 1977 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 7.7998	2
3	4 7.7995	5 7.7997	6 7.7973	7 7.7971	8 7.7965	9
10	11 7.7968	12 7.7973	13 7.7999	14 7.7999	15 7.7999	16
17	18 7.7999	19 7.7998	20 7.8	21 7.7996	22 7.7993	23
24	25	26	27 7.7988	28 7.7991	29 7.7999	30
31

November - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 7.797	2 7.795	3 7.7968	4
5	6 7.798	7 7.7985	8 7.7984	9 7.7988	10 7.7992	11
12	13 7.799	14 7.7994	15 7.7994	16 7.7992	17 7.7995	18
19	20 7.7998	21 7.7998	22 7.7998	23 7.7996	24 7.7997	25
26	27 7.7998	28 7.8	29 7.7998	30 7.7997

October - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 7.7965	3 7.795	4 7.7937	5 7.7959	6 7.7958	7
8	9 7.7971	10 7.7969	11 7.7983	12 7.7967	13 7.7973	14
15	16 7.7977	17 7.7978	18 7.798	19 7.7974	20 7.7974	21
22	23 7.7988	24 7.799	25 7.7992	26 7.7997	27 7.7998	28
29	30 7.7995	31 7.7991

September - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 7.7991	2
3	4 7.7993	5 7.7987	6 7.7986	7 7.7991	8 7.7987	9
10	11 7.7985	12 7.7981	13 7.7983	14 7.7984	15 7.7971	16
17	18 7.796	19 7.7981	20 7.7982	21 7.7992	22 7.7982	23
24	25 7.7985	26 7.7986	27 7.7979	28 7.7975	29 7.7969	30

August - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 7.7987	2 7.7989	3 7.7984	4 7.7988	5
6	7 7.7984	8 7.7989	9 7.7993	10 7.7995	11 7.7996	12
13	14 7.7999	15 7.7998	16 7.7995	17 7.7988	18 7.799	19
20	21 7.7991	22 7.7988	23 7.7999	24 7.7999	25 7.7999	26
27	28	29 7.7999	30 7.8	31 7.7992

July - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 7.7959	4 7.796	5 7.7962	6 7.7962	7 7.7963	8
9	10 7.7962	11 7.7958	12 7.7961	13 7.7955	14 7.7961	15
16	17 7.7966	18 7.7967	19 7.7967	20 7.797	21 7.7966	22
23	24 7.7962	25 7.797	26 7.7979	27 7.7974	28 7.7982	29
30	31 7.7985

June - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 7.792	2 7.7922	3
4	5 7.7929	6 7.7933	7 7.7931	8 7.7931	9 7.7932	10
11	12 7.7938	13 7.7932	14 7.7928	15 7.7934	16 7.7941	17
18	19 7.7933	20 7.793	21 7.7927	22 7.7925	23 7.7915	24
25	26 7.792	27 7.7942	28 7.7952	29 7.7952	30 7.7953

May - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 7.7894	3 7.7899	4 7.7899	5 7.7898	6
7	8 7.7892	9 7.7896	10 7.7898	11 7.7897	12 7.7897	13
14	15 7.7893	16 7.7902	17 7.7912	18 7.7913	19 7.7913	20
21	22 7.7916	23 7.7918	24 7.7918	25 7.792	26 7.7921	27
28	29	30 7.7925	31 7.792

April - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 7.787	4 7.7866	5 7.7863	6 7.7868	7 7.7873	8
9	10 7.7869	11 7.7868	12 7.7876	13 7.7878	14 7.788	15
16	17 7.7878	18 7.7882	19 7.7874	20 7.7886	21	22
23	24	25 7.7884	26 7.7886	27 7.7886	28 7.7892	29
30

March - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 7.7826	2 7.7824	3 7.7829	4
5	6 7.7833	7 7.7837	8 7.7841	9 7.7842	10 7.7844	11
12	13 7.7842	14 7.7842	15 7.7845	16 7.7845	17 7.7846	18
19	20 7.7856	21 7.7854	22 7.7856	23 7.7849	24 7.7843	25
26	27 7.7847	28 7.7849	29 7.786	30 7.7864	31 7.7865

February - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 7.7804	2 7.7802	3 7.7807	4 7.7805	5
6	7 7.7809	8 7.7808	9 7.7806	10 7.7811	11 7.7816	12
13	14 7.7803	15 7.7805	16 7.7813	17 7.7814	18 7.7808	19
20	21 7.7816	22 7.7821	23 7.7825	24 7.7825	25 7.7826	26
27	28 7.7824	29 7.7828

January - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 7.7774	5 7.7779	6 7.7779	7 7.7777	8
9	10 7.7784	11 7.7783	12 7.7785	13 7.7785	14 7.7787	15
16	17 7.7786	18 7.7788	19 7.7793	20 7.7788	21 7.779	22
23	24 7.7794	25 7.7796	26 7.78	27 7.78	28 7.7802	29
30	31 7.7805

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 7.7998	2
3	4 7.7995	5 7.7997	6 7.7973	7 7.7971	8 7.7965	9
10	11 7.7968	12 7.7973	13 7.7999	14 7.7999	15 7.7999	16
17	18 7.7999	19 7.7998	20 7.8	21 7.7996	22 7.7993	23
24	25	26	27 7.7988	28 7.7991	29 7.7999	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 7.797	2 7.795	3 7.7968	4
5	6 7.798	7 7.7985	8 7.7984	9 7.7988	10 7.7992	11
12	13 7.799	14 7.7994	15 7.7994	16 7.7992	17 7.7995	18
19	20 7.7998	21 7.7998	22 7.7998	23 7.7996	24 7.7997	25
26	27 7.7998	28 7.8	29 7.7998	30 7.7997

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 7.7965	3 7.795	4 7.7937	5 7.7959	6 7.7958	7
8	9 7.7971	10 7.7969	11 7.7983	12 7.7967	13 7.7973	14
15	16 7.7977	17 7.7978	18 7.798	19 7.7974	20 7.7974	21
22	23 7.7988	24 7.799	25 7.7992	26 7.7997	27 7.7998	28
29	30 7.7995	31 7.7991

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 7.7991	2
3	4 7.7993	5 7.7987	6 7.7986	7 7.7991	8 7.7987	9
10	11 7.7985	12 7.7981	13 7.7983	14 7.7984	15 7.7971	16
17	18 7.796	19 7.7981	20 7.7982	21 7.7992	22 7.7982	23
24	25 7.7985	26 7.7986	27 7.7979	28 7.7975	29 7.7969	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 7.7987	2 7.7989	3 7.7984	4 7.7988	5
6	7 7.7984	8 7.7989	9 7.7993	10 7.7995	11 7.7996	12
13	14 7.7999	15 7.7998	16 7.7995	17 7.7988	18 7.799	19
20	21 7.7991	22 7.7988	23 7.7999	24 7.7999	25 7.7999	26
27	28	29 7.7999	30 7.8	31 7.7992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 7.7959	4 7.796	5 7.7962	6 7.7962	7 7.7963	8
9	10 7.7962	11 7.7958	12 7.7961	13 7.7955	14 7.7961	15
16	17 7.7966	18 7.7967	19 7.7967	20 7.797	21 7.7966	22
23	24 7.7962	25 7.797	26 7.7979	27 7.7974	28 7.7982	29
30	31 7.7985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 7.792	2 7.7922	3
4	5 7.7929	6 7.7933	7 7.7931	8 7.7931	9 7.7932	10
11	12 7.7938	13 7.7932	14 7.7928	15 7.7934	16 7.7941	17
18	19 7.7933	20 7.793	21 7.7927	22 7.7925	23 7.7915	24
25	26 7.792	27 7.7942	28 7.7952	29 7.7952	30 7.7953

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 7.7894	3 7.7899	4 7.7899	5 7.7898	6
7	8 7.7892	9 7.7896	10 7.7898	11 7.7897	12 7.7897	13
14	15 7.7893	16 7.7902	17 7.7912	18 7.7913	19 7.7913	20
21	22 7.7916	23 7.7918	24 7.7918	25 7.792	26 7.7921	27
28	29	30 7.7925	31 7.792

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 7.787	4 7.7866	5 7.7863	6 7.7868	7 7.7873	8
9	10 7.7869	11 7.7868	12 7.7876	13 7.7878	14 7.788	15
16	17 7.7878	18 7.7882	19 7.7874	20 7.7886	21	22
23	24	25 7.7884	26 7.7886	27 7.7886	28 7.7892	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 7.7826	2 7.7824	3 7.7829	4
5	6 7.7833	7 7.7837	8 7.7841	9 7.7842	10 7.7844	11
12	13 7.7842	14 7.7842	15 7.7845	16 7.7845	17 7.7846	18
19	20 7.7856	21 7.7854	22 7.7856	23 7.7849	24 7.7843	25
26	27 7.7847	28 7.7849	29 7.786	30 7.7864	31 7.7865

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 7.7804	2 7.7802	3 7.7807	4 7.7805	5
6	7 7.7809	8 7.7808	9 7.7806	10 7.7811	11 7.7816	12
13	14 7.7803	15 7.7805	16 7.7813	17 7.7814	18 7.7808	19
20	21 7.7816	22 7.7821	23 7.7825	24 7.7825	25 7.7826	26
27	28 7.7824	29 7.7828

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 7.7774	5 7.7779	6 7.7779	7 7.7777	8
9	10 7.7784	11 7.7783	12 7.7785	13 7.7785	14 7.7787	15
16	17 7.7786	18 7.7788	19 7.7793	20 7.7788	21 7.779	22
23	24 7.7794	25 7.7796	26 7.78	27 7.78	28 7.7802	29
30	31 7.7805