/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2022

A historical database of the daily reference rates recorded by the Bank of England in 2022.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

0.8152

2

0.8186

3

4

5

0.8185

6

0.8181

7

0.8198

8

0.8184

9

0.8133

10

11

12

0.8161

13

0.8068

14

0.8062

15

0.8183

16

0.8228

17

18

19

0.8244

20

0.8238

21

0.8258

22

0.8313

23

0.8285

24

25

26

27

28

0.8308

29

0.8295

30

0.8306

31

November - 2022

SunMonTueWedThuFriSat
1

0.8726

2

0.8724

3

0.8945

4

0.8868

5

6

7

0.8721

8

0.8648

9

0.8792

10

0.8563

11

0.8493

12

13

14

0.8526

15

0.8407

16

0.8411

17

0.849

18

0.8384

19

20

21

0.8485

22

0.8418

23

0.8288

24

0.8236

25

0.8268

26

27

28

0.8306

29

0.8332

30

0.8395

October - 2022

SunMonTueWedThuFriSat
1

2

3

0.8865

4

0.8769

5

0.8893

6

0.8929

7

0.8995

8

9

10

0.9051

11

0.9023

12

0.9032

13

0.8899

14

0.8888

15

16

17

0.8746

18

0.8832

19

0.8881

20

0.8835

21

0.8988

22

23

24

0.8839

25

0.8728

26

0.8621

27

0.8635

28

0.8627

29

30

31

0.8685

September - 2022

SunMonTueWedThuFriSat
1

0.8676

2

0.8633

3

4

5

0.869

6

0.8674

7

0.8721

8

0.8702

9

0.8633

10

11

12

0.8544

13

0.8665

14

0.8636

15

0.8703

16

0.8748

17

18

19

20

0.876

21

0.8824

22

0.8877

23

0.9177

24

25

26

0.927

27

0.9282

28

0.9307

29

0.9063

30

0.8953

August - 2022

SunMonTueWedThuFriSat
1

0.8141

2

0.8185

3

0.8256

4

0.8257

5

0.8292

6

7

8

0.8252

9

0.8273

10

0.8157

11

0.8179

12

0.8252

13

14

15

0.8278

16

0.8268

17

0.8303

18

0.8331

19

0.8471

20

21

22

0.8482

23

0.8437

24

0.8462

25

0.8456

26

0.848

27

28

29

30

0.8598

31

0.8593

July - 2022

SunMonTueWedThuFriSat
1

0.833

2

3

4

0.8253

5

0.8392

6

0.8395

7

0.8333

8

0.8316

9

10

11

0.8414

12

0.8412

13

0.8366

14

0.8485

15

0.8435

16

17

18

0.8315

19

0.8315

20

0.8335

21

0.837

22

0.8306

23

24

25

0.8302

26

0.8303

27

0.8312

28

0.8255

29

0.8222

30

31

June - 2022

SunMonTueWedThuFriSat
1

0.8003

2

3

4

5

6

0.7964

7

0.7949

8

0.7969

9

0.7974

10

0.8102

11

12

13

0.8243

14

0.8333

15

0.8288

16

0.8147

17

0.8209

18

19

20

0.816

21

0.8142

22

0.8161

23

0.8169

24

0.8138

25

26

27

0.8128

28

0.8196

29

0.825

30

0.8235

May - 2022

SunMonTueWedThuFriSat
1

2

3

0.7991

4

0.8001

5

0.8081

6

0.8097

7

8

9

0.8126

10

0.8121

11

0.8104

12

0.8178

13

0.8183

14

15

16

0.8163

17

0.8019

18

0.8056

19

0.8007

20

0.8022

21

22

23

0.7955

24

0.7984

25

0.7971

26

0.7954

27

0.7927

28

29

30

0.7906

31

0.7936

April - 2022

SunMonTueWedThuFriSat
1

0.7628

2

3

4

0.7624

5

0.7625

6

0.7637

7

0.7653

8

0.7688

9

10

11

0.7668

12

0.767

13

0.767

14

0.7664

15

16

17

18

19

0.7698

20

0.7664

21

0.7674

22

0.7786

23

24

25

0.7863

26

0.7923

27

0.7998

28

0.8039

29

0.7964

30

March - 2022

SunMonTueWedThuFriSat
1

0.749

2

0.751

3

0.7496

4

0.7567

5

6

7

0.7613

8

0.7627

9

0.76

10

0.7616

11

0.7642

12

13

14

0.7665

15

0.7653

16

0.7637

17

0.7601

18

0.7591

19

20

21

0.7575

22

0.7541

23

0.7569

24

0.7585

25

0.758

26

27

28

0.764

29

0.7613

30

0.7591

31

0.7598

February - 2022

SunMonTueWedThuFriSat
1

0.7404

2

0.7368

3

0.7348

4

0.7391

5

6

7

0.7391

8

0.7378

9

0.7382

10

0.7344

11

0.7351

12

13

14

0.74

15

0.7395

16

0.7365

17

0.7342

18

0.7362

19

20

21

0.7349

22

0.7358

23

0.7375

24

0.7533

25

0.7454

26

27

28

0.7452

January - 2022

SunMonTueWedThuFriSat
1

2

3

0.740951

4

0.7378

5

0.7372

6

0.7393

7

0.7368

8

9

10

0.7374

11

0.735

12

0.7306

13

0.7281

14

0.7308

15

16

17

0.7326

18

0.7363

19

0.7358

20

0.7321

21

0.7375

22

23

24

0.7427

25

0.7415

26

0.74

27

0.7468

28

0.7454

29

30

31

0.7453