U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6213	4 0.6208	5 0.6214	6 0.6219	7 0.6242	8
9	10 0.6221	11 0.621	12 0.6205	13 0.6198	14 0.6204	15
16	17 0.6174	18 0.6155	19 0.6146	20 0.615	21 0.618	22
23	24 0.6181	25	26	27 0.6201	28 0.619	29
30	31 0.6185

November - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6195	2 0.6235	3
4	5 0.6261	6 0.6257	7 0.6255	8 0.6261	9 0.6285	10
11	12 0.6302	13 0.6292	14 0.6312	15 0.63	16 0.6311	17
18	19 0.6284	20 0.6283	21 0.6276	22 0.6271	23 0.6246	24
25	26 0.6241	27 0.6239	28 0.6256	29 0.6235	30 0.6239

October - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6191	2 0.6197	3 0.6222	4 0.6186	5 0.6176	6
7	8 0.624	9 0.625	10 0.6242	11 0.6235	12 0.6216	13
14	15 0.623	16 0.6211	17 0.6186	18 0.6198	19 0.6242	20
21	22 0.6237	23 0.6274	24 0.6239	25 0.6195	26 0.6213	27
28	29 0.624	30 0.6218	31 0.6207

September - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.629	4 0.6295	5 0.6284	6 0.6276	7 0.624	8
9	10 0.6246	11 0.6225	12 0.6211	13 0.6205	14 0.6155	15
16	17 0.6147	18 0.6152	19 0.6164	20 0.6172	21 0.6152	22
23	24 0.6175	25 0.6152	26 0.6193	27 0.6176	28 0.6192	29
30

August - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6415	2 0.6444	3 0.6409	4
5	6 0.6404	7 0.639	8 0.6385	9 0.6395	10 0.6373	11
12	13 0.6368	14 0.6375	15 0.6371	16 0.6352	17 0.6379	18
19	20 0.6367	21 0.6335	22 0.6328	23 0.6294	24 0.6323	25
26	27	28 0.6318	29 0.6318	30 0.6324	31 0.6296

July - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6374	3 0.6378	4 0.6419	5 0.6443	6 0.6448	7
8	9 0.6442	10 0.6453	11 0.6426	12 0.6492	13 0.6433	14
15	16 0.6402	17 0.6423	18 0.64	19 0.6366	20 0.6396	21
22	23 0.6447	24 0.644	25 0.6462	26 0.637	27 0.6364	28
29	30 0.6371	31 0.6382

June - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6521	2
3	4	5	6 0.6469	7 0.642	8 0.6487	9
10	11 0.6448	12 0.6433	13 0.6417	14 0.6433	15 0.6393	16
17	18 0.6382	19 0.6365	20 0.6352	21 0.6386	22 0.6428	23
24	25 0.6426	26 0.6411	27 0.643	28 0.6449	29 0.6375	30

May - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6165	2 0.6171	3 0.6172	4 0.6189	5
6	7	8 0.6196	9 0.6212	10 0.6188	11 0.6212	12
13	14 0.621	15 0.6235	16 0.6282	17 0.6324	18 0.6327	19
20	21 0.6328	22 0.633	23 0.6363	24 0.6378	25 0.6395	26
27	28 0.6367	29 0.6378	30 0.6438	31 0.6497

April - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6244	3 0.6261	4 0.63	5 0.6317	6	7
8	9	10 0.6314	11 0.6287	12 0.6268	13 0.6296	14
15	16 0.6313	17 0.6279	18 0.6238	19 0.6227	20 0.6205	21
22	23 0.6213	24 0.6192	25 0.6206	26 0.6178	27 0.6158	28
29	30 0.6158

March - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6267	2 0.6307	3
4	5 0.63	6 0.6354	7 0.6366	8 0.6323	9 0.6372	10
11	12 0.6404	13 0.6355	14 0.6375	15 0.6382	16 0.6312	17
18	19 0.6292	20 0.6307	21 0.631	22 0.6326	23 0.6304	24
25	26 0.6275	27 0.6262	28 0.6309	29 0.6286	30 0.6257	31

February - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6306	2 0.6322	3 0.633	4
5	6 0.6331	7 0.6301	8 0.632	9 0.6312	10 0.6349	11
12	13 0.6333	14 0.6382	15 0.6372	16 0.635	17 0.6323	18
19	20 0.6301	21 0.6321	22 0.6382	23 0.6369	24 0.6306	25
26	27 0.6313	28 0.6314	29 0.6259

January - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.6395	4 0.6407	5 0.646	6 0.649	7
8	9 0.6474	10 0.6457	11 0.6512	12 0.6528	13 0.6542	14
15	16 0.6524	17 0.6513	18 0.6491	19 0.6462	20 0.6441	21
22	23 0.6412	24 0.6416	25 0.6416	26 0.6371	27 0.6382	28
29	30 0.6377	31 0.6337

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6213	4 0.6208	5 0.6214	6 0.6219	7 0.6242	8
9	10 0.6221	11 0.621	12 0.6205	13 0.6198	14 0.6204	15
16	17 0.6174	18 0.6155	19 0.6146	20 0.615	21 0.618	22
23	24 0.6181	25	26	27 0.6201	28 0.619	29
30	31 0.6185

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6195	2 0.6235	3
4	5 0.6261	6 0.6257	7 0.6255	8 0.6261	9 0.6285	10
11	12 0.6302	13 0.6292	14 0.6312	15 0.63	16 0.6311	17
18	19 0.6284	20 0.6283	21 0.6276	22 0.6271	23 0.6246	24
25	26 0.6241	27 0.6239	28 0.6256	29 0.6235	30 0.6239

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6191	2 0.6197	3 0.6222	4 0.6186	5 0.6176	6
7	8 0.624	9 0.625	10 0.6242	11 0.6235	12 0.6216	13
14	15 0.623	16 0.6211	17 0.6186	18 0.6198	19 0.6242	20
21	22 0.6237	23 0.6274	24 0.6239	25 0.6195	26 0.6213	27
28	29 0.624	30 0.6218	31 0.6207

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.629	4 0.6295	5 0.6284	6 0.6276	7 0.624	8
9	10 0.6246	11 0.6225	12 0.6211	13 0.6205	14 0.6155	15
16	17 0.6147	18 0.6152	19 0.6164	20 0.6172	21 0.6152	22
23	24 0.6175	25 0.6152	26 0.6193	27 0.6176	28 0.6192	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6415	2 0.6444	3 0.6409	4
5	6 0.6404	7 0.639	8 0.6385	9 0.6395	10 0.6373	11
12	13 0.6368	14 0.6375	15 0.6371	16 0.6352	17 0.6379	18
19	20 0.6367	21 0.6335	22 0.6328	23 0.6294	24 0.6323	25
26	27	28 0.6318	29 0.6318	30 0.6324	31 0.6296

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6374	3 0.6378	4 0.6419	5 0.6443	6 0.6448	7
8	9 0.6442	10 0.6453	11 0.6426	12 0.6492	13 0.6433	14
15	16 0.6402	17 0.6423	18 0.64	19 0.6366	20 0.6396	21
22	23 0.6447	24 0.644	25 0.6462	26 0.637	27 0.6364	28
29	30 0.6371	31 0.6382

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6521	2
3	4	5	6 0.6469	7 0.642	8 0.6487	9
10	11 0.6448	12 0.6433	13 0.6417	14 0.6433	15 0.6393	16
17	18 0.6382	19 0.6365	20 0.6352	21 0.6386	22 0.6428	23
24	25 0.6426	26 0.6411	27 0.643	28 0.6449	29 0.6375	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6165	2 0.6171	3 0.6172	4 0.6189	5
6	7	8 0.6196	9 0.6212	10 0.6188	11 0.6212	12
13	14 0.621	15 0.6235	16 0.6282	17 0.6324	18 0.6327	19
20	21 0.6328	22 0.633	23 0.6363	24 0.6378	25 0.6395	26
27	28 0.6367	29 0.6378	30 0.6438	31 0.6497

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6244	3 0.6261	4 0.63	5 0.6317	6	7
8	9	10 0.6314	11 0.6287	12 0.6268	13 0.6296	14
15	16 0.6313	17 0.6279	18 0.6238	19 0.6227	20 0.6205	21
22	23 0.6213	24 0.6192	25 0.6206	26 0.6178	27 0.6158	28
29	30 0.6158

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6267	2 0.6307	3
4	5 0.63	6 0.6354	7 0.6366	8 0.6323	9 0.6372	10
11	12 0.6404	13 0.6355	14 0.6375	15 0.6382	16 0.6312	17
18	19 0.6292	20 0.6307	21 0.631	22 0.6326	23 0.6304	24
25	26 0.6275	27 0.6262	28 0.6309	29 0.6286	30 0.6257	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6306	2 0.6322	3 0.633	4
5	6 0.6331	7 0.6301	8 0.632	9 0.6312	10 0.6349	11
12	13 0.6333	14 0.6382	15 0.6372	16 0.635	17 0.6323	18
19	20 0.6301	21 0.6321	22 0.6382	23 0.6369	24 0.6306	25
26	27 0.6313	28 0.6314	29 0.6259

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.6395	4 0.6407	5 0.646	6 0.649	7
8	9 0.6474	10 0.6457	11 0.6512	12 0.6528	13 0.6542	14
15	16 0.6524	17 0.6513	18 0.6491	19 0.6462	20 0.6441	21
22	23 0.6412	24 0.6416	25 0.6416	26 0.6371	27 0.6382	28
29	30 0.6377	31 0.6337