U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. … 7. Apr0.740.760.780.80.820.84Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2010

MonTueWedThuFri
1

0.6422

2

0.6429

3

0.6361

6

0.6375

7

0.6322

8

0.634

9

0.6358

10

0.6331

13

0.6306

14

0.6335

15

0.6401

16

0.6412

17

0.6465

20

0.6453

21

0.6461

22

0.6494

23

0.6492

24

0.6476

27

28

29

0.6483

30

0.6497

31

0.6388

November - 2010

MonTueWedThuFri
1

0.6231

2

0.6247

3

0.6219

4

0.6142

5

0.6169

8

0.6197

9

0.6205

10

0.6239

11

0.619

12

0.6191

15

0.6224

16

0.6285

17

0.6282

18

0.6254

19

0.6269

22

0.6272

23

0.6299

24

0.6337

25

0.6344

26

0.6406

29

0.6439

30

0.6421

October - 2010

MonTueWedThuFri
1

0.6325

4

0.6314

5

0.6281

6

0.6293

7

0.6273

8

0.6277

11

0.6287

12

0.6336

13

0.6314

14

0.6244

15

0.6246

18

0.6289

19

0.6358

20

0.6307

21

0.6342

22

0.6382

25

0.636

26

0.6302

27

0.6337

28

0.6274

29

0.6255

September - 2010

MonTueWedThuFri
1

0.6468

2

0.6493

3

0.6477

6

0.6488

7

0.6534

8

0.6458

9

0.6462

10

0.6501

13

0.6479

14

0.6452

15

0.6395

16

0.6395

17

0.6395

20

0.642

21

0.6434

22

0.6384

23

0.6362

24

0.6324

27

0.6316

28

0.6328

29

0.6329

30

0.6347

August - 2010

MonTueWedThuFri
2

0.629

3

0.6268

4

0.6298

5

0.6316

6

0.626

9

0.6266

10

0.6354

11

0.6385

12

0.6418

13

0.6416

16

0.638

17

0.6418

18

0.6414

19

0.6397

20

0.6448

23

0.6449

24

0.6471

25

0.6483

26

0.6417

27

0.6462

30

31

0.6507

July - 2010

MonTueWedThuFri
1

0.6617

2

0.6583

5

0.6618

6

0.6571

7

0.6579

8

0.6596

9

0.6618

12

0.6634

13

0.6592

14

0.6551

15

0.6504

16

0.6518

19

0.6573

20

0.6561

21

0.6573

22

0.6553

23

0.6493

26

0.6463

27

0.6429

28

0.6402

29

0.6406

30

0.6385

June - 2010

MonTueWedThuFri
1

0.6803

2

0.6863

3

0.6839

4

0.6869

7

0.6899

8

0.6959

9

0.6852

10

0.6819

11

0.6871

14

0.6762

15

0.6749

16

0.6741

17

0.6761

18

0.6756

21

0.6749

22

0.676

23

0.6712

24

0.6681

25

0.6677

28

0.6619

29

0.664

30

0.6684

May - 2010

MonTueWedThuFri
3

4

0.6616

5

0.6616

6

0.6679

7

0.6811

10

0.6671

11

0.6725

12

0.6729

13

0.6813

14

0.687

17

0.693

18

0.6927

19

0.696

20

0.6991

21

0.6924

24

0.6941

25

0.6975

26

0.6933

27

0.6909

28

0.6916

31

April - 2010

MonTueWedThuFri
1

0.6544

2

5

6

0.6579

7

0.6577

8

0.6559

9

0.6513

12

0.6498

13

0.6509

14

0.6468

15

0.6452

16

0.6491

19

0.6535

20

0.6513

21

0.6491

22

0.6499

23

0.6513

26

0.6466

27

0.6517

28

0.6579

29

0.6546

30

0.653

March - 2010

MonTueWedThuFri
1

0.6694

2

0.6699

3

0.6637

4

0.6643

5

0.6622

8

0.6636

9

0.6673

10

0.668

11

0.6648

12

0.6588

15

0.6648

16

0.6583

17

0.6538

18

0.656

19

0.666

22

0.6636

23

0.6637

24

0.6705

25

0.6718

26

0.6709

29

0.6675

30

0.6619

31

0.6593

February - 2010

MonTueWedThuFri
1

0.6288

2

0.6262

3

0.6275

4

0.6336

5

0.6392

8

0.6394

9

0.6407

10

0.6415

11

0.6405

12

0.6393

15

0.6389

16

0.6379

17

0.6359

18

0.6393

19

0.6486

22

0.6455

23

0.6472

24

0.6472

25

0.6556

26

0.6569

January - 2010

MonTueWedThuFri
1

4

0.6203

5

0.6237

6

0.625

7

0.6275

8

0.6266

11

0.6184

12

0.6176

13

0.6148

14

0.613

15

0.6152

18

0.6121

19

0.6108

20

0.6144

21

0.6182

22

0.6202

25

0.617

26

0.6193

27

0.6176

28

0.6197

29

0.6242