U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1992

A historical database of the daily reference rates recorded by the Bank of England in 1992.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6551	2 0.6454	3 0.6394	4 0.641	5
6	7 0.6319	8 0.6266	9 0.6384	10 0.6403	11 0.641	12
13	14 0.6388	15 0.6378	16 0.6333	17 0.6327	18 0.638	19
20	21 0.6396	22 0.6498	23 0.653	24 0.6523	25	26
27	28	29 0.6653	30 0.6609	31 0.6601

November - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6509	3 0.6455	4 0.645	5 0.6493	6 0.6483	7
8	9 0.6537	10 0.6596	11 0.656	12 0.6577	13 0.6468	14
15	16 0.6572	17 0.6598	18 0.6562	19 0.6525	20 0.6578	21
22	23 0.6601	24 0.6595	25 0.6546	26 0.6567	27 0.662	28
29	30 0.66

October - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5713	2 0.5817	3
4	5 0.5828	6 0.5833	7 0.5817	8 0.5915	9 0.5889	10
11	12 0.5877	13 0.5829	14 0.586	15 0.5881	16 0.6015	17
18	19 0.614	20 0.6189	21 0.6194	22 0.6157	23 0.6194	24
25	26 0.6295	27 0.6347	28 0.6333	29 0.6363	30 0.6397	31

September - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.5	2 0.4991	3 0.5049	4 0.502	5
6	7 0.5008	8 0.4995	9 0.506	10 0.5056	11 0.517	12
13	14 0.5281	15 0.5298	16 0.5415	17 0.5634	18 0.5736	19
20	21 0.5839	22 0.5855	23 0.585	24 0.5858	25 0.5848	26
27	28 0.579	29 0.5655	30 0.5627

August - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5191	4 0.52	5 0.5216	6 0.5241	7 0.5189	8
9	10 0.5188	11 0.5206	12 0.5189	13 0.5176	14 0.5211	15
16	17 0.5193	18 0.5179	19 0.5172	20 0.5161	21 0.5174	22
23	24 0.5011	25 0.5016	26 0.504	27 0.5054	28 0.5039	29
30	31

July - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5227	2 0.5215	3 0.5249	4
5	6 0.5235	7 0.5199	8 0.5198	9 0.5244	10 0.521	11
12	13 0.5189	14 0.5219	15 0.5189	16 0.5166	17 0.5129	18
19	20 0.5214	21 0.524	22 0.5251	23 0.5231	24 0.527	25
26	27 0.5211	28 0.5188	29 0.5206	30 0.5215	31 0.5191

June - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5482	2 0.548	3 0.5504	4 0.5485	5 0.5454	6
7	8 0.5453	9 0.5456	10 0.5451	11 0.5416	12 0.5403	13
14	15 0.5381	16 0.5388	17 0.5382	18 0.536	19 0.5371	20
21	22 0.5371	23 0.5368	24 0.5324	25 0.5282	26 0.5273	27
28	29 0.5245	30 0.5255

May - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5609	2
3	4	5 0.561	6 0.5582	7 0.5567	8 0.5593	9
10	11 0.5577	12 0.5532	13 0.5515	14 0.5495	15 0.5484	16
17	18 0.5446	19 0.5436	20 0.5459	21 0.5498	22 0.5508	23
24	25	26 0.5475	27 0.5548	28 0.5541	29 0.5461	30
31

April - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5799	2 0.578	3 0.5741	4
5	6 0.571	7 0.5726	8 0.5713	9 0.5723	10 0.5642	11
12	13 0.5673	14 0.5651	15 0.5676	16 0.5724	17	18
19	20	21 0.5712	22 0.5682	23 0.5669	24 0.5645	25
26	27 0.5621	28 0.5635	29 0.5637	30 0.5641

March - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5712	3 0.5748	4 0.5793	5 0.5824	6 0.5829	7
8	9 0.5803	10 0.5818	11 0.5795	12 0.5863	13 0.5844	14
15	16 0.5824	17 0.5767	18 0.5784	19 0.5841	20 0.588	21
22	23 0.5813	24 0.5818	25 0.5785	26 0.5794	27 0.5754	28
29	30 0.5775	31 0.5764

February - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5568	4 0.5552	5 0.5523	6 0.5502	7 0.5452	8
9	10 0.5473	11 0.5536	12 0.5596	13 0.5647	14 0.5655	15
16	17 0.5636	18 0.5714	19 0.5696	20 0.5722	21 0.5724	22
23	24 0.5727	25 0.5679	26 0.5731	27 0.569	28 0.5688	29

January - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 0.5336	3 0.54	4
5	6 0.5336	7 0.5323	8 0.5339	9 0.542	10 0.5539	11
12	13 0.5562	14 0.5534	15 0.5705	16 0.569	17 0.56	18
19	20 0.5567	21 0.5528	22 0.5523	23 0.5563	24 0.5542	25
26	27 0.5621	28 0.5566	29 0.5534	30 0.5605	31 0.5579

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6551	2 0.6454	3 0.6394	4 0.641	5
6	7 0.6319	8 0.6266	9 0.6384	10 0.6403	11 0.641	12
13	14 0.6388	15 0.6378	16 0.6333	17 0.6327	18 0.638	19
20	21 0.6396	22 0.6498	23 0.653	24 0.6523	25	26
27	28	29 0.6653	30 0.6609	31 0.6601

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6509	3 0.6455	4 0.645	5 0.6493	6 0.6483	7
8	9 0.6537	10 0.6596	11 0.656	12 0.6577	13 0.6468	14
15	16 0.6572	17 0.6598	18 0.6562	19 0.6525	20 0.6578	21
22	23 0.6601	24 0.6595	25 0.6546	26 0.6567	27 0.662	28
29	30 0.66

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5713	2 0.5817	3
4	5 0.5828	6 0.5833	7 0.5817	8 0.5915	9 0.5889	10
11	12 0.5877	13 0.5829	14 0.586	15 0.5881	16 0.6015	17
18	19 0.614	20 0.6189	21 0.6194	22 0.6157	23 0.6194	24
25	26 0.6295	27 0.6347	28 0.6333	29 0.6363	30 0.6397	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.5	2 0.4991	3 0.5049	4 0.502	5
6	7 0.5008	8 0.4995	9 0.506	10 0.5056	11 0.517	12
13	14 0.5281	15 0.5298	16 0.5415	17 0.5634	18 0.5736	19
20	21 0.5839	22 0.5855	23 0.585	24 0.5858	25 0.5848	26
27	28 0.579	29 0.5655	30 0.5627

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5191	4 0.52	5 0.5216	6 0.5241	7 0.5189	8
9	10 0.5188	11 0.5206	12 0.5189	13 0.5176	14 0.5211	15
16	17 0.5193	18 0.5179	19 0.5172	20 0.5161	21 0.5174	22
23	24 0.5011	25 0.5016	26 0.504	27 0.5054	28 0.5039	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5227	2 0.5215	3 0.5249	4
5	6 0.5235	7 0.5199	8 0.5198	9 0.5244	10 0.521	11
12	13 0.5189	14 0.5219	15 0.5189	16 0.5166	17 0.5129	18
19	20 0.5214	21 0.524	22 0.5251	23 0.5231	24 0.527	25
26	27 0.5211	28 0.5188	29 0.5206	30 0.5215	31 0.5191

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5482	2 0.548	3 0.5504	4 0.5485	5 0.5454	6
7	8 0.5453	9 0.5456	10 0.5451	11 0.5416	12 0.5403	13
14	15 0.5381	16 0.5388	17 0.5382	18 0.536	19 0.5371	20
21	22 0.5371	23 0.5368	24 0.5324	25 0.5282	26 0.5273	27
28	29 0.5245	30 0.5255

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5609	2
3	4	5 0.561	6 0.5582	7 0.5567	8 0.5593	9
10	11 0.5577	12 0.5532	13 0.5515	14 0.5495	15 0.5484	16
17	18 0.5446	19 0.5436	20 0.5459	21 0.5498	22 0.5508	23
24	25	26 0.5475	27 0.5548	28 0.5541	29 0.5461	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5799	2 0.578	3 0.5741	4
5	6 0.571	7 0.5726	8 0.5713	9 0.5723	10 0.5642	11
12	13 0.5673	14 0.5651	15 0.5676	16 0.5724	17	18
19	20	21 0.5712	22 0.5682	23 0.5669	24 0.5645	25
26	27 0.5621	28 0.5635	29 0.5637	30 0.5641

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5712	3 0.5748	4 0.5793	5 0.5824	6 0.5829	7
8	9 0.5803	10 0.5818	11 0.5795	12 0.5863	13 0.5844	14
15	16 0.5824	17 0.5767	18 0.5784	19 0.5841	20 0.588	21
22	23 0.5813	24 0.5818	25 0.5785	26 0.5794	27 0.5754	28
29	30 0.5775	31 0.5764

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5568	4 0.5552	5 0.5523	6 0.5502	7 0.5452	8
9	10 0.5473	11 0.5536	12 0.5596	13 0.5647	14 0.5655	15
16	17 0.5636	18 0.5714	19 0.5696	20 0.5722	21 0.5724	22
23	24 0.5727	25 0.5679	26 0.5731	27 0.569	28 0.5688	29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 0.5336	3 0.54	4
5	6 0.5336	7 0.5323	8 0.5339	9 0.542	10 0.5539	11
12	13 0.5562	14 0.5534	15 0.5705	16 0.569	17 0.56	18
19	20 0.5567	21 0.5528	22 0.5523	23 0.5563	24 0.5542	25
26	27 0.5621	28 0.5566	29 0.5534	30 0.5605	31 0.5579