U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6392	2
3	4 0.6399	5 0.6371	6 0.6337	7 0.6343	8 0.6334	9
10	11 0.6296	12 0.6241	13 0.6245	14 0.6259	15 0.6228	16
17	18 0.6232	19 0.6238	20 0.6246	21 0.62	22 0.6169	23
24	25	26	27 0.6154	28 0.6202	29 0.6202	30
31

November - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6325	2 0.6379	3 0.6359	4
5	6 0.6344	7 0.6322	8 0.6307	9 0.63	10 0.6333	11
12	13 0.6328	14 0.6323	15 0.6319	16 0.632	17 0.6378	18
19	20 0.6412	21 0.6393	22 0.64	23 0.6402	24 0.6401	25
26	27 0.6402	28 0.6402	29 0.6394	30 0.6373

October - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.618	3 0.6217	4 0.6239	5 0.6175	6 0.6234	7
8	9 0.6337	10 0.6392	11 0.6476	12 0.6438	13 0.64	14
15	16 0.6331	17 0.6327	18 0.6297	19 0.6266	20 0.6296	21
22	23 0.6273	24 0.6236	25 0.6207	26 0.6221	27 0.6339	28
29	30 0.6331	31 0.633

September - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6399	2
3	4 0.6426	5 0.65	6 0.6451	7 0.6474	8 0.6449	9
10	11 0.6479	12 0.6461	13 0.6442	14 0.64	15 0.6497	16
17	18 0.6377	19 0.6373	20 0.6311	21 0.6326	22 0.6335	23
24	25 0.6213	26 0.6173	27 0.6189	28 0.6215	29 0.6177	30

August - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6051	2 0.6013	3 0.6094	4 0.6184	5
6	7 0.6229	8 0.616	9 0.6189	10 0.6148	11 0.6313	12
13	14 0.6321	15 0.6337	16 0.6329	17 0.6416	18 0.6386	19
20	21 0.6348	22 0.6333	23 0.6364	24 0.6375	25 0.6369	26
27	28	29 0.6325	30 0.629	31 0.6355

July - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6352	4 0.63	5 0.6189	6 0.6163	7 0.6154	8
9	10 0.6085	11 0.6143	12 0.6158	13 0.6152	14 0.619	15
16	17 0.6211	18 0.6169	19 0.6171	20 0.6172	21 0.6163	22
23	24 0.6175	25 0.6159	26 0.6076	27 0.6022	28 0.6072	29
30	31 0.602

June - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6358	2 0.6291	3
4	5 0.6318	6 0.6373	7 0.6334	8 0.6353	9 0.6445	10
11	12 0.6557	13 0.6595	14 0.6592	15 0.6616	16 0.6498	17
18	19 0.6466	20 0.6443	21 0.6465	22 0.6412	23 0.6398	24
25	26 0.6482	27 0.6396	28 0.6418	29 0.6406	30 0.6451

May - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.5941	3 0.5936	4 0.5933	5 0.597	6
7	8 0.5977	9 0.6024	10 0.5991	11 0.6001	12 0.5984	13
14	15 0.6108	16 0.6099	17 0.62	18 0.6198	19 0.6184	20
21	22 0.6331	23 0.6335	24 0.6371	25 0.6324	26 0.6285	27
28	29	30 0.6414	31 0.6361

April - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5938	4 0.585	5 0.5871	6 0.587	7 0.5891	8
9	10 0.5884	11 0.5892	12 0.5905	13 0.588	14 0.5883	15
16	17 0.5836	18 0.5819	19 0.5846	20 0.5831	21 0.5826	22
23	24 0.5856	25 0.5872	26 0.5911	27 0.5912	28 0.5924	29
30

March - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5801	2 0.58	3 0.5804	4
5	6 0.5804	7 0.5803	8 0.5808	9 0.5817	10 0.5828	11
12	13 0.5825	14 0.5805	15 0.5804	16 0.5821	17 0.5836	18
19	20 0.5847	21 0.5798	22 0.5804	23 0.5801	24	25
26	27	28 0.5897	29 0.5926	30 0.5926	31 0.5933

February - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5713	2 0.5709	3 0.5739	4
5	6 0.5768	7 0.5739	8 0.5737	9 0.5695	10 0.57	11
12	13 0.5719	14 0.5672	15 0.5622	16 0.5642	17 0.5627	18
19	20 0.5663	21 0.5706	22 0.5721	23 0.5681	24 0.5703	25
26	27 0.5733	28 0.5737

January - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.5475	4 0.5539	5 0.5569	6 0.5621	7
8	9 0.5658	10 0.5658	11 0.5605	12 0.5609	13 0.5609	14
15	16 0.5677	17 0.5654	18 0.5673	19 0.5698	20 0.5659	21
22	23 0.5639	24 0.5635	25 0.5655	26 0.5645	27 0.5675	28
29	30 0.5687	31 0.5695

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6392	2
3	4 0.6399	5 0.6371	6 0.6337	7 0.6343	8 0.6334	9
10	11 0.6296	12 0.6241	13 0.6245	14 0.6259	15 0.6228	16
17	18 0.6232	19 0.6238	20 0.6246	21 0.62	22 0.6169	23
24	25	26	27 0.6154	28 0.6202	29 0.6202	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6325	2 0.6379	3 0.6359	4
5	6 0.6344	7 0.6322	8 0.6307	9 0.63	10 0.6333	11
12	13 0.6328	14 0.6323	15 0.6319	16 0.632	17 0.6378	18
19	20 0.6412	21 0.6393	22 0.64	23 0.6402	24 0.6401	25
26	27 0.6402	28 0.6402	29 0.6394	30 0.6373

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.618	3 0.6217	4 0.6239	5 0.6175	6 0.6234	7
8	9 0.6337	10 0.6392	11 0.6476	12 0.6438	13 0.64	14
15	16 0.6331	17 0.6327	18 0.6297	19 0.6266	20 0.6296	21
22	23 0.6273	24 0.6236	25 0.6207	26 0.6221	27 0.6339	28
29	30 0.6331	31 0.633

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6399	2
3	4 0.6426	5 0.65	6 0.6451	7 0.6474	8 0.6449	9
10	11 0.6479	12 0.6461	13 0.6442	14 0.64	15 0.6497	16
17	18 0.6377	19 0.6373	20 0.6311	21 0.6326	22 0.6335	23
24	25 0.6213	26 0.6173	27 0.6189	28 0.6215	29 0.6177	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6051	2 0.6013	3 0.6094	4 0.6184	5
6	7 0.6229	8 0.616	9 0.6189	10 0.6148	11 0.6313	12
13	14 0.6321	15 0.6337	16 0.6329	17 0.6416	18 0.6386	19
20	21 0.6348	22 0.6333	23 0.6364	24 0.6375	25 0.6369	26
27	28	29 0.6325	30 0.629	31 0.6355

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6352	4 0.63	5 0.6189	6 0.6163	7 0.6154	8
9	10 0.6085	11 0.6143	12 0.6158	13 0.6152	14 0.619	15
16	17 0.6211	18 0.6169	19 0.6171	20 0.6172	21 0.6163	22
23	24 0.6175	25 0.6159	26 0.6076	27 0.6022	28 0.6072	29
30	31 0.602

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6358	2 0.6291	3
4	5 0.6318	6 0.6373	7 0.6334	8 0.6353	9 0.6445	10
11	12 0.6557	13 0.6595	14 0.6592	15 0.6616	16 0.6498	17
18	19 0.6466	20 0.6443	21 0.6465	22 0.6412	23 0.6398	24
25	26 0.6482	27 0.6396	28 0.6418	29 0.6406	30 0.6451

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.5941	3 0.5936	4 0.5933	5 0.597	6
7	8 0.5977	9 0.6024	10 0.5991	11 0.6001	12 0.5984	13
14	15 0.6108	16 0.6099	17 0.62	18 0.6198	19 0.6184	20
21	22 0.6331	23 0.6335	24 0.6371	25 0.6324	26 0.6285	27
28	29	30 0.6414	31 0.6361

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5938	4 0.585	5 0.5871	6 0.587	7 0.5891	8
9	10 0.5884	11 0.5892	12 0.5905	13 0.588	14 0.5883	15
16	17 0.5836	18 0.5819	19 0.5846	20 0.5831	21 0.5826	22
23	24 0.5856	25 0.5872	26 0.5911	27 0.5912	28 0.5924	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5801	2 0.58	3 0.5804	4
5	6 0.5804	7 0.5803	8 0.5808	9 0.5817	10 0.5828	11
12	13 0.5825	14 0.5805	15 0.5804	16 0.5821	17 0.5836	18
19	20 0.5847	21 0.5798	22 0.5804	23 0.5801	24	25
26	27	28 0.5897	29 0.5926	30 0.5926	31 0.5933

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5713	2 0.5709	3 0.5739	4
5	6 0.5768	7 0.5739	8 0.5737	9 0.5695	10 0.57	11
12	13 0.5719	14 0.5672	15 0.5622	16 0.5642	17 0.5627	18
19	20 0.5663	21 0.5706	22 0.5721	23 0.5681	24 0.5703	25
26	27 0.5733	28 0.5737

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.5475	4 0.5539	5 0.5569	6 0.5621	7
8	9 0.5658	10 0.5658	11 0.5605	12 0.5609	13 0.5609	14
15	16 0.5677	17 0.5654	18 0.5673	19 0.5698	20 0.5659	21
22	23 0.5639	24 0.5635	25 0.5655	26 0.5645	27 0.5675	28
29	30 0.5687	31 0.5695