U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6962	2 0.6985	3 0.6983	4 0.6981	5 0.7002	6
7	8 0.7045	9 0.7034	10 0.7017	11 0.7024	12 0.7002	13
14	15 0.6975	16 0.6986	17 0.6992	18 0.6997	19 0.6978	20
21	22 0.6936	23 0.6902	24 0.6861	25	26	27
28	29 0.6812	30 0.681	31 0.674

November - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7079	4 0.7073	5 0.7035	6 0.6978	7 0.6995	8
9	10 0.6958	11 0.6952	12 0.7004	13 0.7029	14 0.6993	15
16	17 0.7	18 0.7026	19 0.7033	20 0.7083	21 0.7074	22
23	24 0.7052	25 0.7022	26 0.6983	27 0.6997	28 0.6958	29
30

October - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.692	2 0.6971	3 0.693	4
5	6 0.6948	7 0.696	8 0.7052	9 0.7014	10 0.6983	11
12	13 0.6977	14 0.6956	15 0.6952	16 0.6943	17 0.6992	18
19	20 0.6992	21 0.6967	22 0.6976	23 0.7026	24 0.7087	25
26	27 0.7099	28 0.7075	29 0.707	30 0.713	31 0.71

September - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6711	2 0.6709	3 0.6673	4 0.6648	5 0.6677	6
7	8 0.672	9 0.6732	10 0.6744	11 0.6775	12 0.6784	13
14	15 0.6745	16 0.6764	17 0.6784	18 0.68	19 0.6775	20
21	22 0.6857	23 0.6879	24 0.6909	25 0.6983	26 0.6969	27
28	29 0.6978	30 0.6908

August - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.672	2
3	4 0.6812	5 0.6739	6 0.6758	7 0.6777	8 0.6783	9
10	11 0.674	12 0.6739	13 0.6731	14 0.671	15 0.6692	16
17	18 0.6699	19 0.6651	20 0.6653	21 0.6673	22 0.6696	23
24	25	26 0.6738	27 0.6732	28 0.6764	29 0.6723	30
31

July - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6472	2 0.65	3 0.6475	4 0.6489	5
6	7 0.6507	8 0.6513	9 0.6549	10 0.6594	11 0.6629	12
13	14 0.6741	15 0.668	16 0.6635	17 0.6607	18 0.6689	19
20	21 0.6666	22 0.6699	23 0.6716	24 0.6709	25 0.6729	26
27	28 0.6803	29 0.6737	30 0.6716	31 0.6702

June - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6776	3 0.6689	4 0.6721	5 0.6719	6 0.6629	7
8	9 0.6675	10 0.6603	11 0.6525	12 0.6546	13 0.657	14
15	16 0.6576	17 0.664	18 0.6666	19 0.6651	20 0.6662	21
22	23 0.6702	24 0.6616	25 0.6563	26 0.659	27 0.6549	28
29	30 0.6521

May - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6529	2 0.6549	3
4	5	6 0.6525	7 0.6508	8 0.6454	9 0.6502	10
11	12 0.6466	13 0.6465	14 0.6514	15 0.6503	16 0.6564	17
18	19 0.6583	20 0.6583	21 0.6594	22 0.6684	23 0.6716	24
25	26	27 0.6682	28 0.6658	29 0.668	30 0.6791	31

April - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6802	2 0.6793	3 0.6847	4 0.6908	5
6	7 0.6888	8 0.6766	9 0.6835	10 0.6831	11 0.6748	12
13	14 0.6754	15 0.6769	16 0.6649	17 0.656	18 0.6592	19
20	21 0.662	22 0.6603	23 0.6554	24 0.651	25 0.6527	26
27	28 0.6443	29 0.6438	30 0.6437

March - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6957	4 0.6842	5 0.6856	6 0.6875	7 0.6852	8
9	10 0.6941	11 0.6842	12 0.6787	13 0.6863	14 0.6823	15
16	17 0.6821	18 0.6793	19 0.6772	20 0.6714	21 0.6649	22
23	24 0.6727	25 0.6861	26 0.6793	27 0.6766	28	29
30	31

February - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.721	4 0.726	5 0.7181	6 0.7134	7 0.7133	8
9	10 0.712	11 0.708	12 0.7075	13 0.7075	14 0.7059	15
16	17 0.7037	18 0.701	19 0.6849	20 0.6878	21 0.6905	22
23	24 0.6844	25 0.6711	26 0.6713	27 0.675	28 0.6894

January - 1986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 0.6928	3 0.6946	4
5	6 0.6936	7 0.6942	8 0.6923	9 0.6922	10 0.686	11
12	13 0.6971	14 0.6949	15 0.6935	16 0.6939	17 0.6949	18
19	20 0.706	21 0.7095	22 0.7151	23 0.7262	24 0.7205	25
26	27 0.7223	28 0.7112	29 0.7139	30 0.7095	31 0.7099

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6962	2 0.6985	3 0.6983	4 0.6981	5 0.7002	6
7	8 0.7045	9 0.7034	10 0.7017	11 0.7024	12 0.7002	13
14	15 0.6975	16 0.6986	17 0.6992	18 0.6997	19 0.6978	20
21	22 0.6936	23 0.6902	24 0.6861	25	26	27
28	29 0.6812	30 0.681	31 0.674

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7079	4 0.7073	5 0.7035	6 0.6978	7 0.6995	8
9	10 0.6958	11 0.6952	12 0.7004	13 0.7029	14 0.6993	15
16	17 0.7	18 0.7026	19 0.7033	20 0.7083	21 0.7074	22
23	24 0.7052	25 0.7022	26 0.6983	27 0.6997	28 0.6958	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.692	2 0.6971	3 0.693	4
5	6 0.6948	7 0.696	8 0.7052	9 0.7014	10 0.6983	11
12	13 0.6977	14 0.6956	15 0.6952	16 0.6943	17 0.6992	18
19	20 0.6992	21 0.6967	22 0.6976	23 0.7026	24 0.7087	25
26	27 0.7099	28 0.7075	29 0.707	30 0.713	31 0.71

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6711	2 0.6709	3 0.6673	4 0.6648	5 0.6677	6
7	8 0.672	9 0.6732	10 0.6744	11 0.6775	12 0.6784	13
14	15 0.6745	16 0.6764	17 0.6784	18 0.68	19 0.6775	20
21	22 0.6857	23 0.6879	24 0.6909	25 0.6983	26 0.6969	27
28	29 0.6978	30 0.6908

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.672	2
3	4 0.6812	5 0.6739	6 0.6758	7 0.6777	8 0.6783	9
10	11 0.674	12 0.6739	13 0.6731	14 0.671	15 0.6692	16
17	18 0.6699	19 0.6651	20 0.6653	21 0.6673	22 0.6696	23
24	25	26 0.6738	27 0.6732	28 0.6764	29 0.6723	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6472	2 0.65	3 0.6475	4 0.6489	5
6	7 0.6507	8 0.6513	9 0.6549	10 0.6594	11 0.6629	12
13	14 0.6741	15 0.668	16 0.6635	17 0.6607	18 0.6689	19
20	21 0.6666	22 0.6699	23 0.6716	24 0.6709	25 0.6729	26
27	28 0.6803	29 0.6737	30 0.6716	31 0.6702

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6776	3 0.6689	4 0.6721	5 0.6719	6 0.6629	7
8	9 0.6675	10 0.6603	11 0.6525	12 0.6546	13 0.657	14
15	16 0.6576	17 0.664	18 0.6666	19 0.6651	20 0.6662	21
22	23 0.6702	24 0.6616	25 0.6563	26 0.659	27 0.6549	28
29	30 0.6521

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6529	2 0.6549	3
4	5	6 0.6525	7 0.6508	8 0.6454	9 0.6502	10
11	12 0.6466	13 0.6465	14 0.6514	15 0.6503	16 0.6564	17
18	19 0.6583	20 0.6583	21 0.6594	22 0.6684	23 0.6716	24
25	26	27 0.6682	28 0.6658	29 0.668	30 0.6791	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6802	2 0.6793	3 0.6847	4 0.6908	5
6	7 0.6888	8 0.6766	9 0.6835	10 0.6831	11 0.6748	12
13	14 0.6754	15 0.6769	16 0.6649	17 0.656	18 0.6592	19
20	21 0.662	22 0.6603	23 0.6554	24 0.651	25 0.6527	26
27	28 0.6443	29 0.6438	30 0.6437

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6957	4 0.6842	5 0.6856	6 0.6875	7 0.6852	8
9	10 0.6941	11 0.6842	12 0.6787	13 0.6863	14 0.6823	15
16	17 0.6821	18 0.6793	19 0.6772	20 0.6714	21 0.6649	22
23	24 0.6727	25 0.6861	26 0.6793	27 0.6766	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.721	4 0.726	5 0.7181	6 0.7134	7 0.7133	8
9	10 0.712	11 0.708	12 0.7075	13 0.7075	14 0.7059	15
16	17 0.7037	18 0.701	19 0.6849	20 0.6878	21 0.6905	22
23	24 0.6844	25 0.6711	26 0.6713	27 0.675	28 0.6894

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 0.6928	3 0.6946	4
5	6 0.6936	7 0.6942	8 0.6923	9 0.6922	10 0.686	11
12	13 0.6971	14 0.6949	15 0.6935	16 0.6939	17 0.6949	18
19	20 0.706	21 0.7095	22 0.7151	23 0.7262	24 0.7205	25
26	27 0.7223	28 0.7112	29 0.7139	30 0.7095	31 0.7099