U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1985

A historical database of the daily reference rates recorded by the Bank of England in 1985.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6718	3 0.6742	4 0.6732	5 0.6761	6 0.6765	7
8	9 0.6835	10 0.6965	11 0.7067	12 0.6957	13 0.6961	14
15	16 0.6961	17 0.6953	18 0.7022	19 0.7032	20 0.7022	21
22	23 0.6993	24 0.702	25	26	27 0.6969	28
29	30 0.6941	31 0.6918

November - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6959	2
3	4 0.6949	5 0.6968	6 0.6967	7 0.7035	8 0.7047	9
10	11 0.7044	12 0.7068	13 0.7029	14 0.7016	15 0.703	16
17	18 0.7017	19 0.6969	20 0.6976	21 0.694	22 0.6892	23
24	25 0.6833	26 0.6819	27 0.6802	28 0.677	29 0.671	30

October - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7123	2 0.707	3 0.7042	4 0.7056	5
6	7 0.705	8 0.7067	9 0.706	10 0.7081	11 0.7095	12
13	14 0.7072	15 0.7075	16 0.7093	17 0.7062	18 0.7005	19
20	21 0.6974	22 0.6974	23 0.6973	24 0.7021	25 0.7019	26
27	28 0.7003	29 0.6957	30 0.6931	31 0.692

September - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7239	3 0.7299	4 0.7297	5 0.7294	6 0.7508	7
8	9 0.7641	10 0.7619	11 0.766	12 0.7622	13 0.7478	14
15	16 0.7491	17 0.7421	18 0.7452	19 0.7477	20 0.7313	21
22	23 0.6981	24 0.701	25 0.7009	26 0.6942	27 0.7097	28
29	30 0.7107

August - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7223	2 0.7315	3
4	5 0.7315	6 0.7432	7 0.7429	8 0.7388	9 0.7386	10
11	12 0.726	13 0.7181	14 0.7226	15 0.7181	16 0.7128	17
18	19 0.7141	20 0.7202	21 0.7202	22 0.7087	23 0.7117	24
25	26	27 0.7177	28 0.7125	29 0.7151	30 0.7161	31

July - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7638	2 0.7688	3 0.7625	4 0.7599	5 0.7533	6
7	8 0.7496	9 0.7329	10 0.7228	11 0.7269	12 0.7202	13
14	15 0.7197	16 0.7198	17 0.7065	18 0.7117	19 0.7138	20
21	22 0.7192	23 0.7065	24 0.7133	25 0.7119	26 0.7124	27
28	29 0.6991	30 0.7013	31 0.7062

June - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7737	4 0.7803	5 0.7935	6 0.7867	7 0.789	8
9	10 0.7941	11 0.7902	12 0.7912	13 0.7903	14 0.7822	15
16	17 0.7833	18 0.7716	19 0.763	20 0.7828	21 0.7813	22
23	24 0.7779	25 0.7786	26 0.7717	27 0.773	28 0.7622	29
30

May - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8187	2 0.8203	3 0.8282	4
5	6	7 0.8275	8 0.8264	9 0.8114	10 0.8084	11
12	13 0.7981	14 0.7868	15 0.7908	16 0.7973	17 0.7924	18
19	20 0.7773	21 0.7877	22 0.7885	23 0.7961	24 0.7933	25
26	27	28 0.7988	29 0.7918	30 0.7852	31 0.7773

April - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.817	2 0.8268	3 0.8207	4 0.8375	5	6
7	8	9 0.8338	10 0.8193	11 0.8025	12 0.7999	13
14	15 0.7808	16 0.7834	17 0.7807	18 0.7734	19 0.773	20
21	22 0.778	23 0.7908	24 0.8173	25 0.8285	26 0.822	27
28	29 0.8155	30 0.8074

March - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9333	2
3	4 0.9335	5 0.9423	6 0.9483	7 0.9406	8 0.9359	9
10	11 0.9215	12 0.9174	13 0.9225	14 0.9256	15 0.9217	16
17	18 0.9055	19 0.8803	20 0.8786	21 0.8396	22 0.8531	23
24	25 0.8547	26 0.8491	27 0.8173	28 0.8163	29 0.813	30
31

February - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8865	2
3	4 0.8973	5 0.8983	6 0.899	7 0.8955	8 0.8986	9
10	11 0.9128	12 0.9179	13 0.9211	14 0.9161	15 0.907	16
17	18 0.9152	19 0.9147	20 0.9201	21 0.9191	22 0.9302	23
24	25 0.9488	26 0.9597	27 0.9183	28 0.9242

January - 1985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 0.873	3 0.8681	4 0.8677	5
6	7 0.8737	8 0.8698	9 0.8754	10 0.883	11 0.8853	12
13	14 0.8985	15 0.8924	16 0.8909	17 0.8923	18 0.8916	19
20	21 0.8885	22 0.8892	23 0.8978	24 0.8951	25 0.8977	26
27	28 0.8987	29 0.8947	30 0.8879	31 0.8852

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6718	3 0.6742	4 0.6732	5 0.6761	6 0.6765	7
8	9 0.6835	10 0.6965	11 0.7067	12 0.6957	13 0.6961	14
15	16 0.6961	17 0.6953	18 0.7022	19 0.7032	20 0.7022	21
22	23 0.6993	24 0.702	25	26	27 0.6969	28
29	30 0.6941	31 0.6918

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6959	2
3	4 0.6949	5 0.6968	6 0.6967	7 0.7035	8 0.7047	9
10	11 0.7044	12 0.7068	13 0.7029	14 0.7016	15 0.703	16
17	18 0.7017	19 0.6969	20 0.6976	21 0.694	22 0.6892	23
24	25 0.6833	26 0.6819	27 0.6802	28 0.677	29 0.671	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7123	2 0.707	3 0.7042	4 0.7056	5
6	7 0.705	8 0.7067	9 0.706	10 0.7081	11 0.7095	12
13	14 0.7072	15 0.7075	16 0.7093	17 0.7062	18 0.7005	19
20	21 0.6974	22 0.6974	23 0.6973	24 0.7021	25 0.7019	26
27	28 0.7003	29 0.6957	30 0.6931	31 0.692

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7239	3 0.7299	4 0.7297	5 0.7294	6 0.7508	7
8	9 0.7641	10 0.7619	11 0.766	12 0.7622	13 0.7478	14
15	16 0.7491	17 0.7421	18 0.7452	19 0.7477	20 0.7313	21
22	23 0.6981	24 0.701	25 0.7009	26 0.6942	27 0.7097	28
29	30 0.7107

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7223	2 0.7315	3
4	5 0.7315	6 0.7432	7 0.7429	8 0.7388	9 0.7386	10
11	12 0.726	13 0.7181	14 0.7226	15 0.7181	16 0.7128	17
18	19 0.7141	20 0.7202	21 0.7202	22 0.7087	23 0.7117	24
25	26	27 0.7177	28 0.7125	29 0.7151	30 0.7161	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7638	2 0.7688	3 0.7625	4 0.7599	5 0.7533	6
7	8 0.7496	9 0.7329	10 0.7228	11 0.7269	12 0.7202	13
14	15 0.7197	16 0.7198	17 0.7065	18 0.7117	19 0.7138	20
21	22 0.7192	23 0.7065	24 0.7133	25 0.7119	26 0.7124	27
28	29 0.6991	30 0.7013	31 0.7062

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7737	4 0.7803	5 0.7935	6 0.7867	7 0.789	8
9	10 0.7941	11 0.7902	12 0.7912	13 0.7903	14 0.7822	15
16	17 0.7833	18 0.7716	19 0.763	20 0.7828	21 0.7813	22
23	24 0.7779	25 0.7786	26 0.7717	27 0.773	28 0.7622	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8187	2 0.8203	3 0.8282	4
5	6	7 0.8275	8 0.8264	9 0.8114	10 0.8084	11
12	13 0.7981	14 0.7868	15 0.7908	16 0.7973	17 0.7924	18
19	20 0.7773	21 0.7877	22 0.7885	23 0.7961	24 0.7933	25
26	27	28 0.7988	29 0.7918	30 0.7852	31 0.7773

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.817	2 0.8268	3 0.8207	4 0.8375	5	6
7	8	9 0.8338	10 0.8193	11 0.8025	12 0.7999	13
14	15 0.7808	16 0.7834	17 0.7807	18 0.7734	19 0.773	20
21	22 0.778	23 0.7908	24 0.8173	25 0.8285	26 0.822	27
28	29 0.8155	30 0.8074

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9333	2
3	4 0.9335	5 0.9423	6 0.9483	7 0.9406	8 0.9359	9
10	11 0.9215	12 0.9174	13 0.9225	14 0.9256	15 0.9217	16
17	18 0.9055	19 0.8803	20 0.8786	21 0.8396	22 0.8531	23
24	25 0.8547	26 0.8491	27 0.8173	28 0.8163	29 0.813	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8865	2
3	4 0.8973	5 0.8983	6 0.899	7 0.8955	8 0.8986	9
10	11 0.9128	12 0.9179	13 0.9211	14 0.9161	15 0.907	16
17	18 0.9152	19 0.9147	20 0.9201	21 0.9191	22 0.9302	23
24	25 0.9488	26 0.9597	27 0.9183	28 0.9242

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 0.873	3 0.8681	4 0.8677	5
6	7 0.8737	8 0.8698	9 0.8754	10 0.883	11 0.8853	12
13	14 0.8985	15 0.8924	16 0.8909	17 0.8923	18 0.8916	19
20	21 0.8885	22 0.8892	23 0.8978	24 0.8951	25 0.8977	26
27	28 0.8987	29 0.8947	30 0.8879	31 0.8852