U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6852	2 0.6866	3
4	5 0.6894	6 0.6897	7 0.6908	8 0.6936	9 0.6959	10
11	12 0.6974	13 0.7036	14 0.705	15 0.7039	16 0.7058	17
18	19 0.7047	20 0.7045	21 0.7025	22 0.7009	23 0.6978	24
25	26	27	28 0.697	29 0.6911	30 0.6887	31

November - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6693	2 0.6723	3 0.6718	4 0.6734	5
6	7 0.6731	8 0.6739	9 0.6732	10 0.6719	11 0.673	12
13	14 0.6726	15 0.6738	16 0.6729	17 0.6762	18 0.68	19
20	21 0.6812	22 0.6805	23 0.6809	24 0.6823	25 0.6852	26
27	28 0.6842	29 0.6864	30 0.6819

October - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.674	4 0.6772	5 0.6735	6 0.6703	7 0.6638	8
9	10 0.6615	11 0.6636	12 0.6645	13 0.667	14 0.668	15
16	17 0.6656	18 0.6662	19 0.6675	20 0.667	21 0.666	22
23	24 0.6674	25 0.6669	26 0.6678	27 0.669	28 0.6682	29
30	31 0.6692

September - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6667	2 0.6685	3
4	5 0.666	6 0.6666	7 0.6727	8 0.6702	9 0.6689	10
11	12 0.6657	13 0.6696	14 0.671	15 0.6696	16 0.6679	17
18	19 0.6642	20 0.662	21 0.6644	22 0.6677	23 0.6663	24
25	26 0.6648	27 0.668	28 0.6666	29 0.6666	30 0.6689

August - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6614	2 0.6628	3 0.6646	4 0.6715	5 0.6736	6
7	8 0.6735	9 0.6709	10 0.6749	11 0.6765	12 0.6741	13
14	15 0.6718	16 0.6655	17 0.6593	18 0.6569	19 0.6586	20
21	22 0.655	23 0.6543	24 0.6565	25 0.6639	26 0.6682	27
28	29	30 0.6684	31 0.6695

July - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6525	2
3	4 0.6536	5 0.6541	6 0.6495	7 0.6488	8 0.6494	9
10	11 0.6516	12 0.6532	13 0.6527	14 0.6535	15 0.6594	16
17	18 0.6572	19 0.6576	20 0.6543	21 0.6551	22 0.6577	23
24	25 0.6584	26 0.6551	27 0.6551	28 0.655	29 0.6577	30
31

June - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6293	2 0.6319	3 0.6402	4
5	6 0.6348	7 0.6366	8 0.6361	9 0.6317	10 0.635	11
12	13 0.6445	14 0.6542	15 0.6581	16 0.6539	17 0.6555	18
19	20 0.6538	21 0.6528	22 0.6531	23 0.6487	24 0.6462	25
26	27 0.6476	28 0.6536	29 0.6549	30 0.6516

May - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.6339	4 0.6316	5 0.6322	6 0.6333	7
8	9 0.6357	10 0.6388	11 0.6373	12 0.6371	13 0.6387	14
15	16 0.6418	17 0.6435	18 0.6411	19 0.6424	20 0.6418	21
22	23 0.6433	24 0.6363	25 0.6307	26 0.6261	27 0.6258	28
29	30	31 0.6226

April - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5 0.6663	6 0.6596	7 0.6637	8 0.6651	9
10	11 0.656	12 0.6522	13 0.6481	14 0.6524	15 0.6481	16
17	18 0.6427	19 0.6427	20 0.6447	21 0.6476	22 0.646	23
24	25 0.6386	26 0.6363	27 0.6391	28 0.6409	29 0.6402	30

March - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6633	2 0.6637	3 0.6613	4 0.6611	5
6	7 0.6585	8 0.6642	9 0.6651	10 0.6618	11 0.6667	12
13	14 0.664	15 0.6603	16 0.6636	17 0.6639	18 0.6716	19
20	21 0.6793	22 0.6805	23 0.6842	24 0.6829	25 0.684	26
27	28 0.688	29 0.6873	30 0.683	31 0.6749

February - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6555	2 0.6581	3 0.6575	4 0.6588	5
6	7 0.6553	8 0.6496	9 0.6483	10 0.6479	11 0.6466	12
13	14 0.6504	15 0.6462	16 0.6466	17 0.6474	18 0.6479	19
20	21 0.6506	22 0.6576	23 0.6567	24 0.6538	25 0.6539	26
27	28 0.6598

January - 1983

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.6157	5 0.6165	6 0.6211	7 0.6232	8
9	10 0.6275	11 0.638	12 0.6334	13 0.6319	14 0.6327	15
16	17 0.6287	18 0.6349	19 0.6362	20 0.6373	21 0.6363	22
23	24 0.651	25 0.6489	26 0.6464	27 0.6502	28 0.6506	29
30	31 0.6556

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6852	2 0.6866	3
4	5 0.6894	6 0.6897	7 0.6908	8 0.6936	9 0.6959	10
11	12 0.6974	13 0.7036	14 0.705	15 0.7039	16 0.7058	17
18	19 0.7047	20 0.7045	21 0.7025	22 0.7009	23 0.6978	24
25	26	27	28 0.697	29 0.6911	30 0.6887	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6693	2 0.6723	3 0.6718	4 0.6734	5
6	7 0.6731	8 0.6739	9 0.6732	10 0.6719	11 0.673	12
13	14 0.6726	15 0.6738	16 0.6729	17 0.6762	18 0.68	19
20	21 0.6812	22 0.6805	23 0.6809	24 0.6823	25 0.6852	26
27	28 0.6842	29 0.6864	30 0.6819

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.674	4 0.6772	5 0.6735	6 0.6703	7 0.6638	8
9	10 0.6615	11 0.6636	12 0.6645	13 0.667	14 0.668	15
16	17 0.6656	18 0.6662	19 0.6675	20 0.667	21 0.666	22
23	24 0.6674	25 0.6669	26 0.6678	27 0.669	28 0.6682	29
30	31 0.6692

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6667	2 0.6685	3
4	5 0.666	6 0.6666	7 0.6727	8 0.6702	9 0.6689	10
11	12 0.6657	13 0.6696	14 0.671	15 0.6696	16 0.6679	17
18	19 0.6642	20 0.662	21 0.6644	22 0.6677	23 0.6663	24
25	26 0.6648	27 0.668	28 0.6666	29 0.6666	30 0.6689

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6614	2 0.6628	3 0.6646	4 0.6715	5 0.6736	6
7	8 0.6735	9 0.6709	10 0.6749	11 0.6765	12 0.6741	13
14	15 0.6718	16 0.6655	17 0.6593	18 0.6569	19 0.6586	20
21	22 0.655	23 0.6543	24 0.6565	25 0.6639	26 0.6682	27
28	29	30 0.6684	31 0.6695

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6525	2
3	4 0.6536	5 0.6541	6 0.6495	7 0.6488	8 0.6494	9
10	11 0.6516	12 0.6532	13 0.6527	14 0.6535	15 0.6594	16
17	18 0.6572	19 0.6576	20 0.6543	21 0.6551	22 0.6577	23
24	25 0.6584	26 0.6551	27 0.6551	28 0.655	29 0.6577	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6293	2 0.6319	3 0.6402	4
5	6 0.6348	7 0.6366	8 0.6361	9 0.6317	10 0.635	11
12	13 0.6445	14 0.6542	15 0.6581	16 0.6539	17 0.6555	18
19	20 0.6538	21 0.6528	22 0.6531	23 0.6487	24 0.6462	25
26	27 0.6476	28 0.6536	29 0.6549	30 0.6516

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.6339	4 0.6316	5 0.6322	6 0.6333	7
8	9 0.6357	10 0.6388	11 0.6373	12 0.6371	13 0.6387	14
15	16 0.6418	17 0.6435	18 0.6411	19 0.6424	20 0.6418	21
22	23 0.6433	24 0.6363	25 0.6307	26 0.6261	27 0.6258	28
29	30	31 0.6226

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5 0.6663	6 0.6596	7 0.6637	8 0.6651	9
10	11 0.656	12 0.6522	13 0.6481	14 0.6524	15 0.6481	16
17	18 0.6427	19 0.6427	20 0.6447	21 0.6476	22 0.646	23
24	25 0.6386	26 0.6363	27 0.6391	28 0.6409	29 0.6402	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6633	2 0.6637	3 0.6613	4 0.6611	5
6	7 0.6585	8 0.6642	9 0.6651	10 0.6618	11 0.6667	12
13	14 0.664	15 0.6603	16 0.6636	17 0.6639	18 0.6716	19
20	21 0.6793	22 0.6805	23 0.6842	24 0.6829	25 0.684	26
27	28 0.688	29 0.6873	30 0.683	31 0.6749

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6555	2 0.6581	3 0.6575	4 0.6588	5
6	7 0.6553	8 0.6496	9 0.6483	10 0.6479	11 0.6466	12
13	14 0.6504	15 0.6462	16 0.6466	17 0.6474	18 0.6479	19
20	21 0.6506	22 0.6576	23 0.6567	24 0.6538	25 0.6539	26
27	28 0.6598

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.6157	5 0.6165	6 0.6211	7 0.6232	8
9	10 0.6275	11 0.638	12 0.6334	13 0.6319	14 0.6327	15
16	17 0.6287	18 0.6349	19 0.6362	20 0.6373	21 0.6363	22
23	24 0.651	25 0.6489	26 0.6464	27 0.6502	28 0.6506	29
30	31 0.6556